Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.627 7.727 7.577 7.727 0 +0.10(+1.25%)
Feb 26, 2009 7.710 7.738 7.621 7.631 36,332 -0.08(-1.03%)
Feb 25, 2009 7.511 7.738 7.273 7.710 91,689 +0.28(+3.70%)
Feb 24, 2009 7.373 7.594 7.268 7.435 47,486 -0.03(-0.43%)
Feb 23, 2009 7.411 7.467 7.312 7.467 38,670 +0.11(+1.50%)
Feb 20, 2009 7.467 7.483 7.306 7.356 0 -0.09(-1.19%)
Feb 19, 2009 7.610 7.610 7.440 7.444 18,163 -0.11(-1.46%)
Feb 18, 2009 7.638 7.638 7.417 7.555 47,390 -0.01(-0.15%)
Feb 17, 2009 7.633 7.715 7.511 7.566 30,351 -0.15(-2.01%)
Feb 13, 2009 7.616 7.721 7.588 7.721 27,795 +0.08(+1.01%)
Feb 12, 2009 7.715 7.738 7.616 7.644 27,221 -0.07(-0.93%)
Feb 11, 2009 7.660 7.743 7.660 7.715 18,622 +0.02(+0.29%)
Feb 10, 2009 7.649 7.765 7.633 7.693 46,226 +0.04(+0.58%)
Feb 09, 2009 7.704 7.704 7.649 7.649 20,944 -0.03(-0.36%)
Feb 06, 2009 7.760 7.765 7.655 7.677 25,842 -0.08(-1.00%)
Feb 05, 2009 7.826 7.826 7.688 7.754 11,927 -0.03(-0.43%)
Feb 04, 2009 7.776 7.787 7.693 7.787 11,056 -0.03(-0.35%)
Feb 03, 2009 7.848 7.848 7.749 7.815 46,038 +0.01(+0.07%)
Feb 02, 2009 7.848 7.848 7.749 7.810 34,474 -0.03(-0.35%)
Jan 30, 2009 7.727 7.881 7.715 7.837 0 +0.11(+1.43%)
Jan 29, 2009 7.660 7.798 7.660 7.727 17,180 -0.04(-0.50%)
Jan 28, 2009 7.776 7.848 7.732 7.765 43,751 -0.01(-0.07%)
Jan 27, 2009 7.616 7.843 7.577 7.771 30,575 +0.14(+1.81%)
Jan 26, 2009 7.561 7.660 7.539 7.633 15,675 +0.04(+0.58%)
Jan 23, 2009 7.644 7.732 7.478 7.588 24,974 -0.06(-0.80%)
Jan 22, 2009 7.594 7.699 7.539 7.649 28,116 +0.00(+0.00%)
Jan 21, 2009 7.667 7.738 7.605 7.649 28,784 -0.01(-0.14%)
Jan 20, 2009 7.743 7.743 7.597 7.660 20,611 -0.08(-1.07%)
Jan 16, 2009 7.699 7.743 7.677 7.743 0 +0.06(+0.72%)
Jan 15, 2009 7.610 7.721 7.610 7.688 51,862 +0.07(+0.94%)
Jan 14, 2009 7.583 7.627 7.577 7.616 49,710 +0.04(+0.51%)
Jan 13, 2009 7.732 7.732 7.411 7.577 93,895 -0.09(-1.15%)
Jan 12, 2009 7.660 7.738 7.655 7.666 41,342 -0.08(-1.00%)
Jan 09, 2009 7.732 7.743 7.660 7.743 36,748 +0.02(+0.21%)
Jan 08, 2009 7.583 7.743 7.583 7.727 43,998 +0.09(+1.23%)
Jan 07, 2009 7.550 7.682 7.533 7.633 36,887 +0.01(+0.15%)
Jan 06, 2009 7.594 7.677 7.594 7.621 35,575 -0.03(-0.36%)
Jan 05, 2009 7.616 7.693 7.483 7.649 32,989 -0.02(-0.29%)
Jan 02, 2009 7.660 7.671 7.527 7.671 0 +0.04(+0.58%)
Jan 01, 2009 7.439 7.743 7.417 7.627 0 +0.00(+0.00%)
Dec 31, 2008 7.439 7.743 7.417 7.627 61,150 +0.09(+1.17%)
Dec 30, 2008 7.594 7.594 7.378 7.539 36,641 -0.06(-0.73%)
Dec 29, 2008 7.317 7.594 7.201 7.594 78,729 +0.39(+5.37%)
Dec 26, 2008 7.196 7.262 7.196 7.207 0 +0.00(+0.00%)
Dec 24, 2008 7.256 7.268 7.207 7.207 15,281 -0.05(-0.69%)
Dec 23, 2008 7.627 7.627 7.229 7.256 45,071 -0.15(-2.09%)
Dec 22, 2008 7.334 7.522 7.295 7.411 82,085 -0.03(-0.37%)
Dec 19, 2008 7.107 7.461 7.107 7.439 43,143 +0.29(+4.02%)
Dec 18, 2008 7.273 7.461 7.107 7.151 76,397 -0.12(-1.67%)
Dec 17, 2008 6.914 7.433 6.914 7.273 136,659 +0.28(+3.95%)
Dec 16, 2008 7.041 7.052 6.847 6.996 118,712 -0.08(-1.17%)
Dec 15, 2008 6.963 7.124 6.753 7.079 79,136 +0.08(+1.19%)
Dec 12, 2008 7.008 7.035 6.781 6.996 0 -0.06(-0.86%)
Dec 11, 2008 7.091 7.223 7.057 7.057 141,516 -0.04(-0.62%)
Dec 10, 2008 7.196 7.207 7.052 7.102 101,903 -0.09(-1.23%)
Dec 09, 2008 7.290 7.331 7.190 7.190 23,184 -0.09(-1.22%)
Dec 08, 2008 7.251 7.456 7.251 7.279 46,112 +0.05(+0.66%)
Dec 05, 2008 7.367 7.367 7.052 7.231 0 -0.24(-3.16%)
Dec 04, 2008 7.245 7.594 7.162 7.467 47,502 +0.14(+1.89%)
Dec 03, 2008 7.251 7.594 7.201 7.328 103,590 -0.08(-1.12%)
Dec 02, 2008 7.456 7.610 7.268 7.411 104,649 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.