Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.998 4.342 3.921 4.314 109,283 +0.21(+5.08%)
Feb 26, 2009 4.278 4.444 4.099 4.106 71,542 -0.13(-3.06%)
Feb 25, 2009 4.408 4.408 3.869 4.235 76,819 -0.22(-4.85%)
Feb 24, 2009 3.933 4.473 3.890 4.451 101,027 +0.59(+15.27%)
Feb 23, 2009 4.322 4.322 3.847 3.861 84,760 -0.40(-9.29%)
Feb 20, 2009 4.480 4.545 4.199 4.257 88,113 -0.32(-7.06%)
Feb 19, 2009 4.688 4.767 4.322 4.580 85,033 -0.04(-0.93%)
Feb 18, 2009 4.767 4.911 4.358 4.624 60,505 -0.05(-1.08%)
Feb 17, 2009 5.113 5.199 4.674 4.674 66,902 -0.72(-13.33%)
Feb 13, 2009 5.213 5.573 5.192 5.393 54,018 +0.17(+3.31%)
Feb 12, 2009 4.782 5.249 4.731 5.220 67,664 +0.04(+0.83%)
Feb 11, 2009 5.249 5.400 5.170 5.177 34,669 -0.01(-0.28%)
Feb 10, 2009 5.767 5.997 5.192 5.192 92,424 -0.61(-10.53%)
Feb 09, 2009 5.904 5.904 5.645 5.803 40,321 -0.15(-2.54%)
Feb 06, 2009 5.393 6.112 5.393 5.954 103,187 +0.57(+10.55%)
Feb 05, 2009 5.594 5.832 5.307 5.386 82,349 -0.25(-4.46%)
Feb 04, 2009 5.868 5.997 5.544 5.638 80,053 -0.21(-3.57%)
Feb 03, 2009 5.868 5.896 5.573 5.846 78,003 -0.11(-1.81%)
Feb 02, 2009 4.890 6.004 4.724 5.954 152,766 +1.00(+20.17%)
Jan 30, 2009 5.343 5.695 4.954 4.954 51,806 -0.31(-5.87%)
Jan 29, 2009 5.681 5.753 5.249 5.264 59,407 -0.50(-8.73%)
Jan 28, 2009 5.853 6.004 5.681 5.767 68,923 +0.04(+0.63%)
Jan 27, 2009 5.753 5.860 5.580 5.731 59,400 -0.01(-0.13%)
Jan 26, 2009 5.451 5.932 5.451 5.738 62,638 +0.29(+5.28%)
Jan 23, 2009 5.012 5.652 4.811 5.451 125,073 +0.23(+4.41%)
Jan 22, 2009 5.264 5.501 5.077 5.220 80,222 -0.23(-4.22%)
Jan 21, 2009 4.983 5.522 4.695 5.451 95,303 +0.58(+11.96%)
Jan 20, 2009 5.537 5.832 4.854 4.868 105,065 -0.77(-13.65%)
Jan 16, 2009 5.918 5.990 5.185 5.638 97,859 -0.21(-3.57%)
Jan 15, 2009 5.343 5.868 5.084 5.846 118,598 +0.56(+10.61%)
Jan 14, 2009 5.602 5.681 5.271 5.285 73,875 -0.50(-8.70%)
Jan 13, 2009 5.645 5.875 5.594 5.789 42,675 +0.12(+2.03%)
Jan 12, 2009 5.932 5.976 5.666 5.673 100,735 -0.25(-4.25%)
Jan 09, 2009 6.536 6.572 5.911 5.925 150,646 -0.61(-9.35%)
Jan 08, 2009 6.270 6.572 6.026 6.536 108,125 +0.22(+3.41%)
Jan 07, 2009 6.141 6.371 6.004 6.321 136,656 +0.07(+1.15%)
Jan 06, 2009 6.278 6.464 6.112 6.249 193,144 +0.06(+0.93%)
Jan 05, 2009 6.148 6.407 5.968 6.191 153,373 +0.06(+1.06%)
Jan 02, 2009 6.227 6.421 5.724 6.127 98,108 -0.06(-1.05%)
Dec 31, 2008 5.522 6.256 5.465 6.191 144,758 +0.69(+12.55%)
Dec 30, 2008 5.508 5.681 5.407 5.501 121,196 +0.09(+1.59%)
Dec 29, 2008 5.918 5.918 5.393 5.415 86,447 -0.51(-8.62%)
Dec 26, 2008 5.875 6.004 5.695 5.925 40,048 -0.01(-0.12%)
Dec 24, 2008 5.760 6.011 5.645 5.932 65,107 +0.19(+3.38%)
Dec 23, 2008 5.932 6.112 5.702 5.738 82,052 -0.14(-2.45%)
Dec 22, 2008 6.234 6.400 5.522 5.882 124,291 -0.35(-5.54%)
Dec 19, 2008 6.572 6.975 6.148 6.227 387,030 -0.09(-1.37%)
Dec 18, 2008 6.134 6.615 6.055 6.313 91,218 +0.19(+3.17%)
Dec 17, 2008 6.242 6.472 6.019 6.119 168,337 -0.22(-3.51%)
Dec 16, 2008 5.803 6.357 5.630 6.342 169,430 +0.68(+12.07%)
Dec 15, 2008 5.947 6.321 5.487 5.659 105,391 -0.27(-4.49%)
Dec 12, 2008 5.551 6.004 5.256 5.925 160,872 +0.32(+5.64%)
Dec 11, 2008 5.602 6.105 5.551 5.609 170,605 -0.01(-0.13%)
Dec 10, 2008 5.932 6.263 5.501 5.616 198,575 -0.22(-3.70%)
Dec 09, 2008 6.134 6.464 5.566 5.832 297,289 -0.43(-6.89%)
Dec 08, 2008 6.472 6.472 5.724 6.263 267,337 -0.07(-1.14%)
Dec 05, 2008 5.465 6.335 5.156 6.335 276,898 +0.75(+13.38%)
Dec 04, 2008 5.451 6.249 5.149 5.587 207,051 +0.06(+1.04%)
Dec 03, 2008 5.580 6.335 4.307 5.530 379,800 +0.81(+17.23%)
Dec 02, 2008 3.933 4.717 3.933 4.717 252,972 +0.87(+22.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.