Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2013 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Feb 19, 2013 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Feb 14, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 13, 2013 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Feb 12, 2013 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Feb 11, 2013 0.0485 0.0485 0.0291 0.0310 23,000 +0.00(+6.90%)
Feb 08, 2013 0.0310 0.0485 0.0290 0.0290 36,333 -0.01(-17.14%)
Feb 07, 2013 0.0485 0.0485 0.0310 0.0350 65,240 +0.00(+12.90%)
Feb 06, 2013 0.0290 0.0400 0.0290 0.0310 118,474 +0.00(+0.00%)
Feb 04, 2013 0.0310 0.0310 0.0310 0.0310 75,000 +0.00(+0.00%)
Feb 01, 2013 0.0310 0.0310 0.0310 0.0310 67,700 +0.00(+0.00%)
Jan 31, 2013 0.0300 0.0310 0.0300 0.0310 60,000 +0.00(+3.33%)
Jan 30, 2013 0.0290 0.0300 0.0290 0.0300 60,000 +0.00(+3.45%)
Jan 29, 2013 0.0290 0.0300 0.0290 0.0290 105,400 +0.00(+0.00%)
Jan 24, 2013 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Jan 12, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 11, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+53.47%)
Jan 10, 2013 0.0202 0.0202 0.0202 0.0202 2,500 -0.01(-35.87%)
Jan 04, 2013 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0240 0.0300 33,000 +0.01(+25.00%)
Dec 31, 2012 0.0280 0.0280 0.0240 0.0240 22,000 -0.00(-16.67%)
Dec 28, 2012 0.0300 0.0300 0.0288 0.0288 40,000 +0.00(+2.86%)
Dec 21, 2012 0.0280 0.0280 0.0280 0.0280 0 +0.01(+75.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0.0160 200 -0.00(-5.88%)
Dec 18, 2012 0.0170 0.0170 0.0170 0 -0.01(-38.18%)
Dec 14, 2012 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.