Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2013 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Feb 20, 2013 0.0067 0.0067 0.0067 0.0067 0 -0.00(-4.29%)
Feb 19, 2013 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Feb 15, 2013 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-26.32%)
Feb 07, 2013 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Feb 06, 2013 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+9.37%)
Feb 04, 2013 0.0057 0.0064 0.0057 0.0064 125,000 +0.00(+0.00%)
Feb 01, 2013 0.0064 0.0064 0.0064 0.0064 53,000 -0.00(-4.48%)
Jan 31, 2013 0.0060 0.0067 0.0060 0.0067 225,000 +0.00(+3.08%)
Jan 28, 2013 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 24, 2013 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Jan 22, 2013 0.0057 0.0057 0.0057 0 -0.00(-16.18%)
Jan 17, 2013 0.0068 0.0068 0.0068 0 +0.00(+15.25%)
Jan 15, 2013 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jan 14, 2013 0.0059 0.0059 0.0059 0.0059 1,000 -0.00(-1.67%)
Jan 10, 2013 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 09, 2013 0.0063 0.0070 0.0063 0.0070 2,000 +0.00(+0.00%)
Jan 08, 2013 0.0045 0.0070 0.0045 0.0070 36,000 +0.00(+62.79%)
Jan 07, 2013 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Jan 04, 2013 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+0.00%)
Jan 03, 2013 0.0042 0.0043 0.0042 0.0043 35,000 +0.00(+4.88%)
Jan 02, 2013 0.0040 0.0041 0.0040 0.0041 85,000 -0.00(-2.38%)
Dec 26, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Dec 21, 2012 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 20, 2012 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-2.44%)
Dec 18, 2012 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 17, 2012 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Dec 14, 2012 0.0042 0.0045 0.0042 0.0045 126,000 -0.00(-6.25%)
Dec 13, 2012 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-4.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+4.17%)
Dec 10, 2012 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Dec 07, 2012 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+4.44%)
Dec 05, 2012 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.