Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0290 0.0291 0.0211 0.0254 587,954 -0.00(-6.62%)
Feb 26, 2015 0.0275 0.0309 0.0271 0.0272 569,088 +0.00(+0.37%)
Feb 25, 2015 0.0291 0.0303 0.0271 0.0271 337,317 -0.00(-12.86%)
Feb 24, 2015 0.0329 0.0329 0.0300 0.0311 340,473 -0.00(-5.47%)
Feb 23, 2015 0.0350 0.0380 0.0291 0.0329 620,894 -0.00(-8.36%)
Feb 20, 2015 0.0340 0.0400 0.0340 0.0359 1,010,685 +0.00(+5.59%)
Feb 19, 2015 0.0360 0.0390 0.0333 0.0340 316,861 -0.00(-2.86%)
Feb 18, 2015 0.0370 0.0370 0.0340 0.0350 320,327 +0.00(+0.00%)
Feb 17, 2015 0.0380 0.0380 0.0350 0.0350 256,187 -0.00(-7.89%)
Feb 13, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.53%)
Feb 12, 2015 0.0370 0.0380 0.0343 0.0378 281,614 +0.00(+8.00%)
Feb 11, 2015 0.0350 0.0380 0.0342 0.0350 363,230 -0.00(-0.28%)
Feb 10, 2015 0.0400 0.0420 0.0351 0.0351 362,229 -0.00(-12.25%)
Feb 09, 2015 0.0418 0.0419 0.0371 0.0400 433,561 -0.00(-2.44%)
Feb 06, 2015 0.0425 0.0440 0.0410 0.0410 184,082 -0.00(-7.66%)
Feb 05, 2015 0.0472 0.0482 0.0425 0.0444 202,945 -0.00(-8.07%)
Feb 04, 2015 0.0450 0.0484 0.0425 0.0483 161,634 +0.01(+11.55%)
Feb 03, 2015 0.0410 0.0457 0.0410 0.0433 242,202 +0.00(+5.35%)
Feb 02, 2015 0.0449 0.0480 0.0410 0.0411 584,172 -0.00(-8.46%)
Jan 30, 2015 0.0500 0.0500 0.0400 0.0449 177,288 +0.00(+12.25%)
Jan 29, 2015 0.0412 0.0440 0.0400 0.0400 464,828 -0.00(-2.91%)
Jan 28, 2015 0.0450 0.0500 0.0412 0.0412 154,659 -0.00(-8.44%)
Jan 27, 2015 0.0450 0.0487 0.0418 0.0450 157,800 -0.00(-8.16%)
Jan 26, 2015 0.0450 0.0500 0.0401 0.0490 646,098 +0.00(+1.66%)
Jan 23, 2015 0.0510 0.0510 0.0482 0.0482 94,356 -0.00(-3.41%)
Jan 22, 2015 0.0482 0.0520 0.0481 0.0499 131,671 -0.00(-0.20%)
Jan 21, 2015 0.0480 0.0500 0.0466 0.0500 120,197 +0.00(+2.88%)
Jan 20, 2015 0.0433 0.0500 0.0433 0.0486 161,732 -0.01(-10.00%)
Jan 16, 2015 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Jan 15, 2015 0.0640 0.0640 0.0500 0.0500 398,927 -0.01(-21.87%)
Jan 14, 2015 0.0600 0.0650 0.0542 0.0640 79,058 +0.01(+12.28%)
Jan 13, 2015 0.0570 0 -0.00(-0.35%)
Jan 12, 2015 0.0571 0.0600 0.0571 0.0572 69,796 -0.00(-2.89%)
Jan 09, 2015 0.0579 0.0600 0.0570 0.0589 113,037 +0.00(+3.33%)
Jan 08, 2015 0.0535 0.0579 0.0535 0.0570 276,547 +0.00(+7.55%)
Jan 07, 2015 0.0573 0.0600 0.0500 0.0530 415,991 -0.00(-7.50%)
Jan 06, 2015 0.0605 0.0630 0.0561 0.0573 333,197 -0.01(-8.32%)
Jan 05, 2015 0.0600 0.0725 0.0520 0.0625 1,104,621 +0.00(+4.52%)
Jan 02, 2015 0.0600 0.0600 0.0501 0.0598 755,643 +0.00(+8.14%)
Dec 31, 2014 0.0553 0.0553 0.0553 0 -0.00(-7.83%)
Dec 30, 2014 0.0640 0.0660 0.0600 0.0600 439,953 -0.00(-6.25%)
Dec 29, 2014 0.0670 0.0685 0.0640 0.0640 342,583 -0.00(-4.48%)
Dec 26, 2014 0.0710 0.0748 0.0670 0.0670 274,870 -0.01(-9.46%)
Dec 24, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 23, 2014 0.0680 0.0740 0.0650 0.0740 254,858 +0.01(+10.45%)
Dec 22, 2014 0.0654 0.0709 0.0650 0.0670 197,899 -0.00(-4.29%)
Dec 19, 2014 0.0640 0.0718 0.0640 0.0700 468,600 +0.01(+9.38%)
Dec 18, 2014 0.0650 0.0700 0.0640 0.0640 1,065,217 -0.00(-1.54%)
Dec 17, 2014 0.0670 0.0690 0.0650 0.0650 225,999 -0.00(-3.70%)
Dec 16, 2014 0.0675 357,469 -0.00(-3.43%)
Dec 15, 2014 0.0699 0.0759 0.0641 0.0699 321,764 +0.00(+7.54%)
Dec 12, 2014 0.0652 0.0700 0.0650 0.0650 191,547 -0.00(-1.52%)
Dec 11, 2014 0.0672 0.0700 0.0660 0.0660 269,009 -0.00(-5.71%)
Dec 10, 2014 0.0682 0.0700 0.0650 0.0700 272,475 +0.00(+0.14%)
Dec 09, 2014 0.0759 0.0759 0.0675 0.0699 320,603 -0.00(-5.54%)
Dec 08, 2014 0.0800 0.0808 0.0725 0.0740 267,972 -0.01(-8.42%)
Dec 05, 2014 0.0680 0.0808 0.0670 0.0808 660,717 +0.02(+24.12%)
Dec 04, 2014 0.0640 0.0673 0.0620 0.0651 427,506 +0.00(+1.72%)
Dec 03, 2014 0.0676 0.0690 0.0640 0.0640 652,731 -0.00(-5.60%)
Dec 02, 2014 0.0691 0.0710 0.0676 0.0678 660,823 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.