Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.130 -0.050 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.426 3.435 3.391 3.426 19,002,012 -0.01(-0.26%)
Feb 26, 2015 3.409 3.435 3.400 3.435 22,201,048 +0.02(+0.52%)
Feb 25, 2015 3.435 3.444 3.400 3.417 29,957,256 -0.03(-0.77%)
Feb 24, 2015 3.365 3.444 3.365 3.444 26,364,722 +0.07(+2.22%)
Feb 23, 2015 3.391 3.400 3.356 3.369 24,090,688 -0.03(-0.91%)
Feb 20, 2015 3.426 3.444 3.373 3.400 27,738,440 -0.01(-0.26%)
Feb 19, 2015 3.426 3.444 3.391 3.409 19,837,382 -0.03(-0.77%)
Feb 18, 2015 3.417 3.444 3.400 3.435 18,488,994 +0.01(+0.26%)
Feb 17, 2015 3.365 3.435 3.356 3.426 30,604,444 +0.05(+1.57%)
Feb 13, 2015 3.453 3.373 3.373 3.373 38,412,404 -0.06(-1.79%)
Feb 12, 2015 3.373 3.435 3.365 3.435 36,124,784 +0.08(+2.36%)
Feb 11, 2015 3.312 3.365 3.303 3.356 52,218,172 +0.05(+1.60%)
Feb 10, 2015 3.268 3.321 3.255 3.303 37,466,176 +0.04(+1.08%)
Feb 09, 2015 3.259 3.285 3.233 3.268 40,703,384 -0.01(-0.27%)
Feb 06, 2015 3.259 3.321 3.233 3.277 70,191,448 +0.03(+0.81%)
Feb 05, 2015 3.215 3.259 3.180 3.250 68,783,432 +0.07(+2.22%)
Feb 04, 2015 3.197 3.215 3.188 3.180 32,624,972 -0.03(-0.82%)
Feb 03, 2015 3.188 3.224 3.162 3.206 45,703,968 +0.03(+0.83%)
Feb 02, 2015 3.136 3.180 3.092 3.180 40,493,300 +0.05(+1.69%)
Jan 30, 2015 3.144 3.153 3.109 3.127 47,892,736 -0.04(-1.11%)
Jan 29, 2015 3.144 3.162 3.100 3.162 34,573,028 +0.03(+0.84%)
Jan 28, 2015 3.206 3.224 3.127 3.136 39,197,200 -0.07(-2.20%)
Jan 27, 2015 3.188 3.224 3.180 3.206 30,787,866 -0.02(-0.55%)
Jan 26, 2015 3.144 3.224 3.136 3.224 42,036,280 +0.08(+2.52%)
Jan 23, 2015 3.180 3.197 3.144 3.144 31,928,608 -0.04(-1.11%)
Jan 22, 2015 3.153 3.180 3.100 3.180 36,210,256 +0.04(+1.12%)
Jan 21, 2015 3.065 3.144 3.056 3.144 42,869,124 +0.07(+2.29%)
Jan 20, 2015 3.109 3.127 3.065 3.074 30,356,878 -0.04(-1.13%)
Jan 16, 2015 3.100 3.127 3.074 3.109 30,486,742 +0.01(+0.28%)
Jan 15, 2015 3.100 3.109 3.074 3.100 28,981,952 +0.01(+0.28%)
Jan 14, 2015 3.083 3.153 3.074 3.092 80,303,432 -0.03(-0.85%)
Jan 13, 2015 3.162 3.224 3.109 3.118 72,934,872 -0.03(-0.84%)
Jan 12, 2015 3.109 3.153 3.100 3.144 34,562,692 +0.04(+1.13%)
Jan 09, 2015 3.100 3.127 3.083 3.109 26,179,934 -0.01(-0.28%)
Jan 08, 2015 3.021 3.136 3.021 3.118 59,221,872 +0.11(+3.81%)
Jan 07, 2015 2.986 3.030 2.977 3.004 107,794,736 +0.05(+1.79%)
Jan 06, 2015 2.995 3.021 2.933 2.951 54,440,804 -0.04(-1.47%)
Jan 05, 2015 3.048 3.056 2.995 2.995 42,985,088 -0.07(-2.16%)
Jan 02, 2015 3.083 3.109 3.030 3.061 39,085,824 -0.02(-0.71%)
Dec 31, 2014 3.083 3.083 3.083 3.083 28,259,854 -0.01(-0.28%)
Dec 30, 2014 3.083 3.100 3.074 3.092 16,388,509 -0.00(-0.14%)
Dec 29, 2014 3.065 3.100 3.056 3.096 26,268,524 +0.02(+0.72%)
Dec 26, 2014 3.065 3.083 3.056 3.074 15,474,618 +0.00(+0.14%)
Dec 24, 2014 3.065 3.070 3.070 3.070 10,773,806 +0.00(+0.14%)
Dec 23, 2014 3.074 3.083 3.056 3.065 26,357,656 -0.01(-0.29%)
Dec 22, 2014 3.048 3.083 3.048 3.074 20,607,024 +0.02(+0.58%)
Dec 19, 2014 3.021 3.083 3.021 3.056 50,358,580 +0.01(+0.43%)
Dec 18, 2014 3.030 3.048 3.021 3.043 33,167,948 +0.04(+1.32%)
Dec 17, 2014 2.924 3.008 2.924 3.004 39,628,896 +0.07(+2.40%)
Dec 16, 2014 2.924 2.977 2.915 2.933 46,597,984 -0.01(-0.30%)
Dec 15, 2014 3.004 3.026 2.879 2.942 69,055,744 -0.06(-2.05%)
Dec 12, 2014 3.021 3.039 2.995 3.004 35,792,992 -0.04(-1.45%)
Dec 11, 2014 3.039 3.083 3.039 3.048 21,999,542 +0.02(+0.58%)
Dec 10, 2014 3.065 3.092 3.021 3.030 27,036,496 -0.04(-1.43%)
Dec 09, 2014 3.039 3.096 3.012 3.074 25,477,510 +0.02(+0.58%)
Dec 08, 2014 3.056 3.074 3.030 3.056 28,822,616 -0.02(-0.57%)
Dec 05, 2014 3.144 3.149 3.039 3.074 53,257,064 -0.08(-2.51%)
Dec 04, 2014 3.162 3.180 3.127 3.153 27,370,906 -0.02(-0.56%)
Dec 03, 2014 3.162 3.188 3.162 3.171 22,303,090 +0.01(+0.28%)
Dec 02, 2014 3.180 3.188 3.162 3.162 30,826,236 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.