Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.867 1.867 1.804 1.804 147,548 -0.06(-3.39%)
Feb 27, 2017 1.804 1.867 1.773 1.867 155,992 +0.09(+5.36%)
Feb 24, 2017 1.773 1.836 1.773 1.773 286,534 -0.03(-1.75%)
Feb 23, 2017 1.836 1.867 1.773 1.804 318,810 -0.06(-3.39%)
Feb 22, 2017 1.899 1.899 1.867 1.867 215,568 -0.03(-1.67%)
Feb 21, 2017 1.899 1.899 1.867 1.899 140,981 +0.00(+0.00%)
Feb 17, 2017 1.899 1.899 1.899 0 +0.03(+1.69%)
Feb 16, 2017 1.867 1.899 1.867 1.867 114,975 -0.03(-1.67%)
Feb 15, 2017 1.867 1.931 1.836 1.899 285,951 -0.01(-0.29%)
Feb 14, 2017 1.966 1.997 1.843 1.905 424,923 -0.03(-1.59%)
Feb 13, 2017 1.935 2.058 1.905 1.935 559,115 +0.03(+1.61%)
Feb 10, 2017 1.813 1.923 1.813 1.905 507,169 +0.12(+6.90%)
Feb 09, 2017 1.843 1.874 1.782 1.782 388,118 -0.06(-3.33%)
Feb 08, 2017 1.843 1.843 1.813 1.843 292,340 -0.02(-0.83%)
Feb 07, 2017 1.874 1.874 1.843 1.859 264,171 -0.02(-0.82%)
Feb 06, 2017 1.874 1.874 1.843 1.874 107,479 +0.00(+0.00%)
Feb 03, 2017 1.843 1.905 1.813 1.874 107,225 +0.06(+3.39%)
Feb 02, 2017 1.813 1.843 1.751 1.813 240,488 +0.00(+0.00%)
Feb 01, 2017 1.782 1.935 1.782 1.813 204,969 +0.03(+1.72%)
Jan 31, 2017 1.813 1.813 1.720 1.782 213,670 -0.03(-1.69%)
Jan 30, 2017 1.905 1.935 1.843 1.813 319,237 -0.12(-6.35%)
Jan 27, 2017 1.966 2.028 1.720 1.935 452,925 -0.09(-4.55%)
Jan 26, 2017 2.304 2.335 1.935 2.028 686,311 -0.34(-14.29%)
Jan 25, 2017 2.028 2.366 1.997 2.366 1,160,526 +0.43(+22.22%)
Jan 24, 2017 1.720 1.966 1.690 1.935 587,545 +0.22(+12.50%)
Jan 23, 2017 1.659 1.813 1.628 1.720 402,778 +0.06(+3.70%)
Jan 20, 2017 1.628 1.659 1.607 1.659 137,615 +0.03(+1.89%)
Jan 19, 2017 1.659 1.659 1.597 1.628 160,255 +0.03(+1.92%)
Jan 18, 2017 1.690 1.690 1.597 1.597 106,354 -0.09(-5.45%)
Jan 17, 2017 1.659 1.690 1.597 1.690 154,035 +0.09(+5.77%)
Jan 13, 2017 1.597 1.597 1.597 0 +0.03(+1.96%)
Jan 12, 2017 1.690 1.690 1.536 1.567 214,215 -0.09(-5.56%)
Jan 11, 2017 1.567 1.720 1.536 1.659 654,559 +0.06(+3.85%)
Jan 10, 2017 1.536 1.597 1.505 1.597 193,184 +0.06(+4.00%)
Jan 09, 2017 1.505 1.536 1.475 1.536 308,736 +0.06(+4.17%)
Jan 06, 2017 1.413 1.536 1.413 1.475 245,991 +0.00(+0.00%)
Jan 05, 2017 1.413 1.475 1.382 1.475 328,094 +0.06(+4.35%)
Jan 04, 2017 1.382 1.413 1.382 1.413 115,465 +0.03(+2.22%)
Jan 03, 2017 1.382 1.413 1.382 1.382 160,249 -0.06(-4.26%)
Dec 30, 2016 1.444 1.444 1.444 0 +0.08(+5.62%)
Dec 29, 2016 1.352 1.382 1.352 1.367 159,967 +0.02(+1.14%)
Dec 28, 2016 1.352 1.382 1.352 1.352 133,966 -0.03(-2.22%)
Dec 27, 2016 1.352 1.382 1.352 1.382 162,213 +0.03(+2.27%)
Dec 23, 2016 1.352 1.352 1.352 0 -0.06(-4.35%)
Dec 22, 2016 1.352 1.413 1.352 1.413 239,787 +0.06(+4.55%)
Dec 21, 2016 1.352 1.382 1.352 1.352 141,280 +0.00(+0.00%)
Dec 20, 2016 1.382 1.382 1.352 1.352 187,860 -0.03(-2.22%)
Dec 19, 2016 1.413 1.413 1.382 1.382 167,893 +0.03(+2.27%)
Dec 16, 2016 1.382 1.382 1.352 1.352 88,827 +0.00(+0.00%)
Dec 15, 2016 1.382 1.413 1.352 1.352 155,856 -0.03(-2.22%)
Dec 14, 2016 1.382 1.413 1.352 1.382 255,401 -0.12(-8.16%)
Dec 13, 2016 1.413 1.505 1.352 1.505 114,098 +0.12(+8.89%)
Dec 12, 2016 1.413 1.413 1.352 1.382 255,512 +0.00(+0.00%)
Dec 09, 2016 1.382 1.413 1.352 1.382 181,597 +0.00(+0.00%)
Dec 08, 2016 1.382 1.413 1.382 1.382 98,279 +0.00(+0.00%)
Dec 07, 2016 1.382 1.382 1.352 1.382 124,933 +0.03(+2.27%)
Dec 06, 2016 1.382 1.413 1.352 1.352 178,523 +0.00(+0.00%)
Dec 05, 2016 1.382 1.413 1.352 1.352 178,435 -0.02(-1.12%)
Dec 02, 2016 1.444 1.444 1.321 1.367 402,399 -0.05(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.