Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0003 0.0004 0.0003 0.0003 26,173,604 -0.00(-25.00%)
Feb 27, 2018 0.0004 0.0004 0.0003 0.0004 5,952,282 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0004 0.0003 0.0004 90,931,112 +0.00(+33.33%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 28,646,328 +0.00(+50.00%)
Feb 22, 2018 0.0002 57,922,088 -0.00(-33.33%)
Feb 21, 2018 0.0003 0.0004 0.0002 0.0003 67,920,520 -0.00(-25.00%)
Feb 20, 2018 0.0004 0.0004 0.0003 0.0004 28,559,832 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0003 56,578,808 -0.00(-25.00%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0004 98,722,360 +0.00(+33.33%)
Feb 13, 2018 0.0003 0.0004 0.0002 0.0003 218,926,800 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0003 149,392,112 -0.00(-25.00%)
Feb 09, 2018 0.0005 0.0005 0.0003 0.0004 110,701,112 -0.00(-20.00%)
Feb 08, 2018 0.0007 0.0008 0.0003 0.0005 573,447,616 -0.00(-28.57%)
Feb 07, 2018 0.0002 0.0008 0.0002 0.0007 917,003,648 +0.00(+133.33%)
Feb 06, 2018 0.0003 0.0003 0.0002 0.0003 22,685,000 +0.00(+50.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 160,754,800 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0002 2,452,000 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 2,656,550 +0.00(+100.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 2,180,134 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0001 0.0002 13,458,330 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0002 0.0002 146,177,344 -0.00(-33.33%)
Jan 26, 2018 0.0003 0.0003 0.0001 0.0003 104,958,968 +0.00(+50.00%)
Jan 25, 2018 0.0003 0.0003 0.0002 0.0002 156,798,944 -0.00(-33.33%)
Jan 24, 2018 0.0002 0.0003 0.0001 0.0003 61,556,660 +0.00(+50.00%)
Jan 23, 2018 0.0002 0.0003 0.0001 0.0002 183,134,048 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0002 28,170,412 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0001 0.0002 47,831,788 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0003 0.0002 0.0002 82,197,352 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0002 85,486,864 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0002 144,819,824 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0000 0.0001 26,405,080 +0.00(+9900.00%)
Jan 10, 2018 0.0000 0.0001 0.0000 0.0000 6,000,000 +0.00(+0.00%)
Jan 09, 2018 0.0000 0.0000 0.0000 0.0000 17,185,888 -0.00(-90.00%)
Dec 28, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 135,380 -0.00(-90.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,946,205 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,309,854 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,306,060 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 283,560 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 04, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.