Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0004 0.0003 0.0003 10,124,075 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0004 0.0003 0.0003 3,044,500 -0.00(-25.00%)
Feb 26, 2019 0.0003 0.0004 0.0003 0.0004 2,510,000 +0.00(+33.33%)
Feb 25, 2019 0.0003 0.0003 0.0003 0.0003 2,250,200 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0003 0.0003 2,000,200 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0003 0.0003 3,245,544 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0003 0.0003 0.0003 2,000,017 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0003 7,533,034 -0.00(-25.00%)
Feb 15, 2019 0.0003 0.0004 0.0003 0.0004 3,400,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0004 0.0003 0.0004 4,290,000 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0004 0.0003 0.0004 3,062,974 +0.00(+33.33%)
Feb 12, 2019 0.0004 0.0004 0.0003 0.0003 17,403,804 -0.00(-25.00%)
Feb 11, 2019 0.0003 0.0004 0.0003 0.0004 4,382,741 +0.00(+33.33%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0003 1,301,100 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0003 0.0003 5,047,299 -0.00(-40.00%)
Feb 06, 2019 0.0004 0.0005 0.0004 0.0005 3,175,748 +0.00(+25.00%)
Feb 05, 2019 0.0005 0.0005 0.0004 0.0004 494,900 -0.00(-20.00%)
Feb 04, 2019 0.0004 0.0005 0.0004 0.0005 5,028,957 +0.00(+25.00%)
Feb 01, 2019 0.0004 0.0005 0.0004 0.0004 2,030,400 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0004 0.0004 4,036,800 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0004 0.0004 4,313 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0005 0.0003 0.0004 1,673,924 +0.00(+0.00%)
Jan 28, 2019 0.0004 0.0004 0.0003 0.0004 6,185,580 +0.00(+0.00%)
Jan 25, 2019 0.0004 0.0004 0.0004 0.0004 2,290,000 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 23, 2019 0.0005 0.0005 0.0004 0.0004 9,750 -0.00(-20.00%)
Jan 22, 2019 0.0004 0.0005 0.0004 0.0005 277,283 +0.00(+25.00%)
Jan 18, 2019 0.0004 0.0005 0.0004 0.0004 9,322,800 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0004 0.0004 871,075 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0005 0.0003 0.0004 12,520,024 +0.00(+33.33%)
Jan 15, 2019 0.0003 0.0003 0.0003 0.0003 2,182,500 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0003 4,077,176 -0.00(-25.00%)
Jan 11, 2019 0.0003 0.0004 0.0003 0.0004 757,500 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0004 0.0004 3,525,000 -0.00(-20.00%)
Jan 09, 2019 0.0004 0.0005 0.0004 0.0005 1,036,250 +0.00(+25.00%)
Jan 08, 2019 0.0004 0.0005 0.0003 0.0004 5,482,101 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 23,743,798 +0.00(+33.33%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 1,320,700 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0003 0.0003 4,799,825 -0.00(-25.00%)
Jan 02, 2019 0.0003 0.0004 0.0003 0.0004 14,127,916 +0.00(+33.33%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 8,641,900 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0003 8,917,000 -0.00(-25.00%)
Dec 27, 2018 0.0004 0.0004 0.0003 0.0004 5,734,108 +0.00(+33.33%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0003 2,719,685 -0.00(-25.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 8,040,300 +0.00(+33.33%)
Dec 21, 2018 0.0003 0.0003 0.0003 0.0003 38,612,900 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0003 14,459,053 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0005 0.0004 0.0004 4,453,144 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0004 0.0004 1,651,521 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 4,962,750 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 522,600 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 4,132,936 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 8,192,818 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0.0004 16,513 +0.00(+33.33%)
Dec 10, 2018 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Dec 07, 2018 0.0003 0.0004 0.0003 0.0004 275,100 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0003 0.0004 545,373 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0005 0.0003 0.0004 2,233,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.