Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0200 0.0300 0.0200 0.0201 731,200 -0.00(-12.61%)
Feb 25, 2021 0.0260 0.0360 0.0200 0.0230 4,153,468 -0.00(-4.17%)
Feb 24, 2021 0.0210 0.0260 0.0210 0.0240 928,620 -0.00(-4.00%)
Feb 23, 2021 0.0220 0.0267 0.0210 0.0250 554,234 -0.00(-3.85%)
Feb 22, 2021 0.0220 0.0267 0.0210 0.0260 506,495 +0.00(+18.18%)
Feb 19, 2021 0.0210 0.0268 0.0210 0.0220 403,000 -0.00(-4.35%)
Feb 18, 2021 0.0244 0.0279 0.0210 0.0230 643,167 -0.00(-1.29%)
Feb 17, 2021 0.0210 0.0280 0.0210 0.0233 477,650 -0.00(-10.73%)
Feb 16, 2021 0.0250 0.0300 0.0241 0.0261 611,959 -0.00(-6.79%)
Feb 12, 2021 0.0245 0.0295 0.0240 0.0280 656,700 -0.00(-3.45%)
Feb 11, 2021 0.0240 0.0300 0.0240 0.0290 1,239,750 +0.00(+0.69%)
Feb 10, 2021 0.0300 0.0300 0.0210 0.0288 1,507,889 -0.00(-4.00%)
Feb 09, 2021 0.0290 0.0340 0.0207 0.0300 3,774,776 -0.00(-11.76%)
Feb 08, 2021 0.0250 0.0500 0.0250 0.0340 1,951,513 -0.01(-13.04%)
Feb 05, 2021 0.0475 0.0550 0.0380 0.0391 2,781,400 -0.01(-17.68%)
Feb 04, 2021 0.0340 0.0800 0.0340 0.0475 7,931,827 +0.01(+39.71%)
Feb 03, 2021 0.0350 0.0350 0.0199 0.0340 6,892,296 +0.00(+0.00%)
Feb 02, 2021 0.0990 0.0990 0.0250 0.0340 6,313,486 -0.05(-61.36%)
Feb 01, 2021 0.1350 0.1350 0.0760 0.0880 5,513,225 +0.01(+10.00%)
Jan 29, 2021 0.0999 0.1400 0.0700 0.0800 12,927,800 +0.01(+14.29%)
Jan 28, 2021 0.2400 0.3000 0.0500 0.0700 23,359,206 -0.04(-36.36%)
Jan 27, 2021 0.2000 0.2000 0.0700 0.1100 18,879,592 +0.06(+120.88%)
Jan 26, 2021 0.0060 0.0750 0.0040 0.0498 3,534,056 +0.04(+773.68%)
Jan 25, 2021 0.0040 0.0065 0.0033 0.0057 683,640 -0.00(-5.00%)
Jan 22, 2021 0.0033 0.0100 0.0033 0.0060 167,600 +0.00(+81.82%)
Jan 21, 2021 0.0033 0.0033 0.0033 0.0033 2,288 +0.00(+0.00%)
Jan 20, 2021 0.0035 0.0035 0.0033 0.0033 423 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0033 0.0033 0.0033 16,215 -0.00(-5.71%)
Jan 15, 2021 0.0035 0.0035 0.0035 0.0035 2,600 +0.00(+0.00%)
Jan 14, 2021 0.0034 0.0035 0.0034 0.0035 24,005 +0.00(+0.00%)
Jan 13, 2021 0.0035 0.0035 0.0035 0.0035 4,113 +0.00(+0.00%)
Jan 12, 2021 0.0054 0.0054 0.0033 0.0035 4,700 +0.00(+6.06%)
Jan 11, 2021 0.0033 0.0033 0.0033 0.0033 6,179 +0.00(+0.00%)
Jan 08, 2021 0.0033 0.0033 0.0033 0.0033 900 +0.00(+0.00%)
Jan 07, 2021 0.0033 0.0054 0.0033 0.0033 26,587 +0.00(+65.00%)
Jan 06, 2021 0.0020 0.0033 0.0020 0.0020 55,100 -0.00(-39.39%)
Jan 05, 2021 0.0031 0.0033 0.0031 0.0033 1,783 -0.00(-38.89%)
Jan 04, 2021 0.0033 0.0055 0.0031 0.0054 106,760 +0.00(+63.64%)
Dec 31, 2020 0.0033 0.0033 0.0033 168,745 -0.00(-17.50%)
Dec 30, 2020 0.0040 0.0040 0.0040 0.0040 168,745 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0040 0.0040 29,920 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0033 0.0040 67,166 -0.00(-6.98%)
Dec 24, 2020 0.0040 0.0043 0.0033 0.0043 41,200 +0.00(+0.00%)
Dec 23, 2020 0.0040 0.0043 0.0040 0.0043 6,034 +0.00(+7.50%)
Dec 22, 2020 0.0040 0.0040 0.0040 0.0040 60,515 +0.00(+0.00%)
Dec 21, 2020 0.0040 0.0040 0.0040 0.0040 12,351 +0.00(+0.00%)
Dec 18, 2020 0.0040 0.0040 0.0040 0.0040 35,500 +0.00(+0.00%)
Dec 17, 2020 0.0040 0.0043 0.0040 0.0040 67,552 +0.00(+0.00%)
Dec 16, 2020 0.0033 0.0045 0.0033 0.0040 70,262 +0.00(+21.21%)
Dec 15, 2020 0.0046 0.0053 0.0033 0.0033 448,504 -0.00(-42.11%)
Dec 14, 2020 0.0040 0.0060 0.0040 0.0057 41,313 +0.00(+42.50%)
Dec 11, 2020 0.0037 0.0044 0.0037 0.0040 65,600 +0.00(+14.29%)
Dec 10, 2020 0.0035 0.0036 0.0035 0.0035 5,150 +0.00(+0.00%)
Dec 09, 2020 0.0035 0.0035 0.0035 0.0035 28,225 +0.00(+0.00%)
Dec 08, 2020 0.0035 0.0040 0.0035 0.0035 41,000 +0.00(+0.00%)
Dec 07, 2020 0.0035 0.0035 0.0035 0.0035 56,250 -0.00(-12.50%)
Dec 04, 2020 0.0040 0.0062 0.0035 0.0040 198,300 -0.00(-11.11%)
Dec 03, 2020 0.0040 0.0045 0.0040 0.0045 26,850 +0.00(+12.50%)
Dec 02, 2020 0.0040 0.0050 0.0030 0.0040 43,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.