Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.440 9.600 8.200 8.460 1,030,100 -1.22(-12.60%)
Feb 25, 2021 11.77 12.97 8.590 9.680 5,981,583 +1.37(+16.49%)
Feb 24, 2021 7.140 8.920 7.130 8.310 1,272,102 +1.19(+16.71%)
Feb 23, 2021 7.430 7.650 6.050 7.120 487,726 -1.27(-15.14%)
Feb 22, 2021 8.270 8.760 8.050 8.390 296,508 +0.19(+2.32%)
Feb 19, 2021 8.230 9.110 8.010 8.200 424,900 -0.05(-0.61%)
Feb 18, 2021 8.750 8.970 8.120 8.250 538,171 -0.74(-8.23%)
Feb 17, 2021 8.860 9.120 8.520 8.990 358,304 -0.06(-0.66%)
Feb 16, 2021 8.930 9.390 8.350 9.050 414,364 +0.18(+2.03%)
Feb 12, 2021 9.200 9.430 8.570 8.870 459,400 -0.31(-3.38%)
Feb 11, 2021 10.10 10.44 9.130 9.180 335,253 -1.10(-10.70%)
Feb 10, 2021 9.240 10.78 9.120 10.28 955,144 +0.89(+9.48%)
Feb 09, 2021 8.600 9.850 8.510 9.390 1,314,081 +1.08(+13.00%)
Feb 08, 2021 8.500 8.520 7.920 8.310 408,110 -0.23(-2.69%)
Feb 05, 2021 8.860 10.80 8.525 8.540 1,481,300 -0.60(-6.56%)
Feb 04, 2021 9.250 9.500 8.750 9.140 412,759 -0.33(-3.48%)
Feb 03, 2021 9.900 10.03 9.030 9.470 667,137 -0.63(-6.24%)
Feb 02, 2021 10.47 11.25 9.260 10.10 1,589,755 +0.70(+7.45%)
Feb 01, 2021 8.870 10.79 8.160 9.400 1,908,216 +0.39(+4.33%)
Jan 29, 2021 12.65 12.69 8.630 9.010 1,572,900 -3.98(-30.64%)
Jan 28, 2021 22.30 31.83 11.80 12.99 8,143,825 +3.47(+36.45%)
Jan 27, 2021 6.160 11.64 5.680 9.520 3,024,017 +3.07(+47.60%)
Jan 26, 2021 5.320 6.490 5.320 6.450 722,010 +1.22(+23.33%)
Jan 25, 2021 5.540 5.590 5.220 5.230 110,224 -0.29(-5.25%)
Jan 22, 2021 5.600 5.731 5.467 5.520 36,400 -0.13(-2.30%)
Jan 21, 2021 5.810 6.090 5.620 5.650 143,621 -0.15(-2.59%)
Jan 20, 2021 5.570 5.940 5.550 5.800 135,279 +0.27(+4.88%)
Jan 19, 2021 5.560 5.800 5.341 5.530 200,065 +0.10(+1.84%)
Jan 15, 2021 5.410 5.690 5.150 5.430 219,300 -0.04(-0.73%)
Jan 14, 2021 5.180 5.720 5.010 5.470 230,943 +0.27(+5.19%)
Jan 13, 2021 5.010 5.400 4.950 5.200 193,793 +0.26(+5.26%)
Jan 12, 2021 4.850 5.120 4.780 4.940 48,170 +0.04(+0.82%)
Jan 11, 2021 4.800 5.230 4.710 4.900 218,687 +0.01(+0.20%)
Jan 08, 2021 4.790 4.910 4.640 4.890 63,100 +0.07(+1.45%)
Jan 07, 2021 4.730 4.940 4.700 4.820 60,900 +0.05(+1.05%)
Jan 06, 2021 4.670 4.900 4.500 4.770 181,126 +0.30(+6.71%)
Jan 05, 2021 4.560 4.750 4.420 4.470 79,409 -0.01(-0.22%)
Jan 04, 2021 4.810 4.810 4.250 4.480 225,149 -0.41(-8.38%)
Dec 31, 2020 4.890 4.890 4.890 5,501,921 -0.55(-10.11%)
Dec 30, 2020 6.590 6.750 4.900 5.440 5,501,921 +0.36(+7.09%)
Dec 29, 2020 4.230 5.100 4.170 5.080 4,716,804 +0.82(+19.25%)
Dec 28, 2020 3.950 5.200 3.880 4.260 1,020,979 +0.32(+8.12%)
Dec 24, 2020 3.920 4.000 3.910 3.940 4,600 +0.02(+0.51%)
Dec 23, 2020 3.950 4.070 3.810 3.920 22,087 -0.03(-0.76%)
Dec 22, 2020 4.170 4.190 3.900 3.950 78,485 -0.19(-4.59%)
Dec 21, 2020 4.060 4.170 4.060 4.140 43,214 -0.06(-1.43%)
Dec 18, 2020 4.070 4.293 4.060 4.200 67,600 +0.05(+1.20%)
Dec 17, 2020 4.100 4.193 4.034 4.150 26,755 +0.05(+1.22%)
Dec 16, 2020 4.200 4.210 3.950 4.100 31,460 -0.11(-2.61%)
Dec 15, 2020 4.170 4.330 4.100 4.210 47,927 +0.00(+0.00%)
Dec 14, 2020 4.380 4.490 4.100 4.210 93,201 -0.25(-5.61%)
Dec 11, 2020 4.150 5.880 4.050 4.460 1,541,800 +0.32(+7.73%)
Dec 10, 2020 4.430 4.429 4.000 4.140 56,996 +0.00(+0.00%)
Dec 09, 2020 4.250 4.321 4.110 4.140 19,807 -0.15(-3.50%)
Dec 08, 2020 4.240 4.320 4.180 4.290 10,160 +0.09(+2.14%)
Dec 07, 2020 4.410 4.468 4.190 4.200 21,087 -0.22(-4.98%)
Dec 04, 2020 4.480 4.588 4.400 4.420 28,500 +0.02(+0.45%)
Dec 03, 2020 4.210 4.500 4.210 4.400 20,243 +0.24(+5.77%)
Dec 02, 2020 4.290 4.290 4.070 4.160 29,537 -0.21(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.