Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0080 0 +0.00(+0.00%)
Feb 21, 2023 0.0080 0.0080 0.0080 0.0080 125 +0.00(+0.00%)
Feb 17, 2023 0.0080 0.0300 0.0080 0.0080 11,766 +0.00(+0.00%)
Feb 16, 2023 0.0080 0.0081 0.0080 0.0080 21,901 +0.00(+0.00%)
Feb 14, 2023 0.0080 0 +0.00(+0.00%)
Feb 13, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Feb 10, 2023 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Feb 08, 2023 0.0080 0 +0.00(+0.00%)
Feb 06, 2023 0.0080 0 -0.00(-1.23%)
Feb 02, 2023 0.0081 1 +0.00(+1.25%)
Jan 30, 2023 0.0080 0 +0.00(+0.00%)
Jan 26, 2023 0.0080 0 +0.00(+0.00%)
Jan 24, 2023 0.0080 0 +0.00(+0.00%)
Jan 23, 2023 0.0447 0.0447 0.0080 0.0080 7,409 +0.00(+0.00%)
Jan 20, 2023 0.0447 0.0447 0.0080 0.0080 1,200 +0.00(+0.00%)
Jan 18, 2023 0.0080 0 +0.00(+0.00%)
Jan 17, 2023 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-1.23%)
Jan 13, 2023 0.0100 0.0100 0.0081 0.0081 1,900 +0.00(+1.25%)
Jan 12, 2023 0.0080 0.0080 0.0080 0.0080 956 +0.00(+0.00%)
Jan 09, 2023 0.0080 0 -0.00(-1.23%)
Jan 06, 2023 0.0081 0.0081 0.0081 0.0081 300 +0.00(+1.25%)
Dec 30, 2022 0.0080 0 +0.00(+0.00%)
Dec 29, 2022 0.0081 0.0081 0.0080 0.0080 10,600 +0.00(+0.00%)
Dec 27, 2022 0.0080 0 +0.00(+12.68%)
Dec 23, 2022 0.0041 0.0071 0.0041 0.0071 4,800 +0.00(+73.17%)
Dec 22, 2022 0.0041 0.0041 0.0041 0.0041 20,206 -0.02(-79.80%)
Dec 20, 2022 0.0203 0 +0.00(+0.00%)
Dec 13, 2022 0.0203 0 +0.00(+7.41%)
Dec 09, 2022 0.0189 0 +0.00(+0.00%)
Dec 08, 2022 0.0203 0.0203 0.0189 0.0189 425 +0.00(+0.00%)
Dec 07, 2022 0.0189 0.0189 0.0189 0.0189 325 +0.00(+1.07%)
Dec 06, 2022 0.0187 0.0187 0.0187 0.0187 1,083 -0.00(-1.06%)
Dec 05, 2022 0.0203 0.0203 0.0189 0.0189 6,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.