Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.600 7.314 5.145 5.565 413,393 +0.09(+1.64%)
Feb 27, 2023 5.334 6.084 5.310 5.475 158,630 +0.38(+7.35%)
Feb 24, 2023 4.800 5.220 4.593 5.100 70,330 +0.21(+4.36%)
Feb 23, 2023 4.500 5.064 4.497 4.887 54,827 +0.43(+9.62%)
Feb 22, 2023 4.218 4.500 4.143 4.458 16,254 +0.11(+2.48%)
Feb 21, 2023 4.605 4.605 4.140 4.350 30,415 -0.27(-5.84%)
Feb 17, 2023 4.650 4.650 4.470 4.620 32,859 -0.09(-1.91%)
Feb 16, 2023 4.500 4.935 4.350 4.710 75,323 -0.20(-4.03%)
Feb 15, 2023 4.800 5.100 4.641 4.908 30,729 -0.04(-0.85%)
Feb 14, 2023 5.100 5.280 4.836 4.950 38,520 -0.13(-2.60%)
Feb 13, 2023 5.400 5.475 4.800 5.082 34,336 -0.43(-7.73%)
Feb 10, 2023 5.931 5.985 5.100 5.508 23,247 -0.13(-2.39%)
Feb 09, 2023 5.910 5.970 4.866 5.643 64,753 -0.36(-5.95%)
Feb 08, 2023 6.600 6.510 5.850 6.000 186,328 -0.59(-8.93%)
Feb 07, 2023 7.302 7.320 6.300 6.588 126,896 -1.35(-16.98%)
Feb 06, 2023 7.200 7.965 6.675 7.935 322,111 +1.08(+15.75%)
Feb 03, 2023 6.000 7.020 5.880 6.855 282,754 +0.73(+11.90%)
Feb 02, 2023 5.925 6.300 5.730 6.126 106,556 +0.42(+7.42%)
Feb 01, 2023 5.715 6.000 5.562 5.703 97,210 -0.57(-9.04%)
Jan 31, 2023 6.150 6.660 5.880 6.270 166,846 -0.33(-5.00%)
Jan 30, 2023 6.150 6.873 5.700 6.600 247,165 +0.64(+10.83%)
Jan 27, 2023 5.700 8.370 5.400 5.955 550,073 +0.13(+2.32%)
Jan 26, 2023 5.700 6.300 5.301 5.820 61,092 -0.09(-1.52%)
Jan 25, 2023 6.570 6.636 5.445 5.910 28,319 -0.40(-6.32%)
Jan 24, 2023 7.467 7.851 4.800 6.309 60,618 -2.00(-24.08%)
Jan 23, 2023 6.300 8.400 6.117 8.310 124,058 +2.09(+33.56%)
Jan 20, 2023 6.300 6.645 6.009 6.222 22,201 +0.21(+3.54%)
Jan 19, 2023 6.270 6.270 5.880 6.009 6,194 -0.14(-2.29%)
Jan 18, 2023 6.300 6.693 5.760 6.150 13,126 -0.38(-5.79%)
Jan 17, 2023 6.540 6.600 6.000 6.528 22,039 +0.22(+3.52%)
Jan 13, 2023 6.600 6.750 6.030 6.306 5,105 -0.31(-4.67%)
Jan 12, 2023 6.390 7.050 6.360 6.615 11,634 +0.29(+4.60%)
Jan 11, 2023 6.000 6.600 5.652 6.324 11,016 +0.47(+8.05%)
Jan 10, 2023 5.760 6.000 5.700 5.853 1,471 +0.09(+1.61%)
Jan 09, 2023 5.676 5.997 5.403 5.760 1,909 +0.35(+6.55%)
Jan 06, 2023 5.985 5.985 4.500 5.406 1,365 -0.29(-5.16%)
Jan 05, 2023 6.000 6.000 5.100 5.700 3,065 +0.01(+0.16%)
Jan 04, 2023 5.364 6.900 4.800 5.691 5,189 +0.32(+5.98%)
Jan 03, 2023 5.718 6.000 4.800 5.370 1,328 -0.05(-0.94%)
Dec 30, 2022 5.250 6.225 4.680 5.421 4,399 +0.32(+6.29%)
Dec 29, 2022 5.142 5.379 4.881 5.100 627 +0.45(+9.68%)
Dec 28, 2022 5.184 5.421 4.500 4.650 1,056 -0.75(-13.89%)
Dec 27, 2022 5.388 5.730 4.533 5.400 2,424 +0.27(+5.20%)
Dec 23, 2022 4.800 5.685 4.800 5.133 926 -0.01(-0.18%)
Dec 22, 2022 5.781 5.901 5.133 5.142 1,813 -0.12(-2.28%)
Dec 21, 2022 5.700 6.000 5.250 5.262 3,197 -0.44(-7.68%)
Dec 20, 2022 6.900 6.885 5.229 5.700 9,219 -1.19(-17.25%)
Dec 19, 2022 7.116 7.800 6.150 6.888 4,022 -0.23(-3.20%)
Dec 16, 2022 6.900 9.300 6.900 7.116 16,269 -0.09(-1.25%)
Dec 15, 2022 6.906 7.494 6.900 7.206 344 +0.15(+2.13%)
Dec 14, 2022 6.906 7.197 6.900 7.056 837 -0.14(-2.00%)
Dec 13, 2022 6.900 7.800 6.900 7.200 1,082 -0.30(-4.00%)
Dec 12, 2022 7.020 7.803 6.909 7.500 3,936 +0.45(+6.38%)
Dec 09, 2022 7.197 7.197 6.906 7.050 1,210 +0.15(+2.22%)
Dec 08, 2022 7.659 7.890 6.582 6.897 1,892 -0.31(-4.29%)
Dec 07, 2022 7.500 7.875 7.020 7.206 1,660 -0.29(-3.92%)
Dec 06, 2022 7.608 8.091 7.500 7.500 453 -0.01(-0.20%)
Dec 05, 2022 7.800 8.094 7.500 7.515 3,028 -0.33(-4.17%)
Dec 02, 2022 7.524 8.097 7.500 7.842 4,040 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.