Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.613 8.613 8.578 8.603 708,820 +0.02(+0.23%)
Feb 28, 2024 8.583 8.603 8.563 8.583 558,504 +0.02(+0.23%)
Feb 27, 2024 8.623 8.632 8.558 8.563 534,317 -0.06(-0.69%)
Feb 26, 2024 8.712 8.712 8.613 8.623 241,907 -0.07(-0.80%)
Feb 23, 2024 8.751 8.751 8.662 8.692 427,201 -0.02(-0.23%)
Feb 22, 2024 8.741 8.752 8.662 8.712 396,566 -0.02(-0.23%)
Feb 21, 2024 8.702 8.751 8.692 8.731 283,952 +0.02(+0.23%)
Feb 20, 2024 8.741 8.741 8.692 8.712 309,442 -0.01(-0.11%)
Feb 16, 2024 8.731 8.741 8.662 8.722 441,218 -0.02(-0.23%)
Feb 15, 2024 8.781 8.786 8.722 8.741 201,896 +0.04(+0.46%)
Feb 14, 2024 8.692 8.722 8.682 8.702 258,445 +0.01(+0.10%)
Feb 13, 2024 8.732 8.742 8.673 8.693 409,301 -0.11(-1.23%)
Feb 12, 2024 8.762 8.801 8.732 8.801 344,538 +0.05(+0.56%)
Feb 09, 2024 8.683 8.762 8.668 8.752 284,231 +0.07(+0.80%)
Feb 08, 2024 8.703 8.703 8.653 8.683 493,797 +0.00(+0.00%)
Feb 07, 2024 8.742 8.753 8.644 8.683 277,811 -0.04(-0.45%)
Feb 06, 2024 8.722 8.732 8.683 8.722 393,002 +0.03(+0.34%)
Feb 05, 2024 8.683 8.703 8.644 8.693 324,273 -0.05(-0.56%)
Feb 02, 2024 8.752 8.772 8.693 8.742 309,412 -0.07(-0.78%)
Feb 01, 2024 8.713 8.811 8.713 8.811 236,047 +0.12(+1.36%)
Jan 31, 2024 8.653 8.722 8.653 8.693 280,504 +0.04(+0.46%)
Jan 30, 2024 8.634 8.678 8.634 8.653 494,429 +0.02(+0.23%)
Jan 29, 2024 8.505 8.644 8.505 8.634 346,789 +0.13(+1.51%)
Jan 26, 2024 8.555 8.575 8.505 8.505 300,269 -0.07(-0.81%)
Jan 25, 2024 8.555 8.634 8.555 8.574 355,459 +0.02(+0.23%)
Jan 24, 2024 8.535 8.584 8.535 8.555 404,342 +0.02(+0.23%)
Jan 23, 2024 8.486 8.555 8.486 8.535 365,383 +0.02(+0.23%)
Jan 22, 2024 8.436 8.545 8.436 8.515 686,413 +0.09(+1.05%)
Jan 19, 2024 8.436 8.456 8.377 8.426 446,690 -0.03(-0.35%)
Jan 18, 2024 8.486 8.535 8.426 8.456 353,447 -0.02(-0.23%)
Jan 17, 2024 8.486 8.486 8.446 8.476 331,919 -0.01(-0.12%)
Jan 16, 2024 8.515 8.515 8.456 8.486 495,325 -0.03(-0.35%)
Jan 12, 2024 8.486 8.535 8.486 8.515 437,030 +0.02(+0.23%)
Jan 11, 2024 8.505 8.515 8.476 8.496 456,033 -0.02(-0.24%)
Jan 10, 2024 8.536 8.536 8.487 8.516 462,874 +0.00(+0.00%)
Jan 09, 2024 8.546 8.546 8.506 8.516 326,630 -0.03(-0.35%)
Jan 08, 2024 8.526 8.556 8.506 8.546 428,923 +0.02(+0.23%)
Jan 05, 2024 8.487 8.526 8.457 8.526 636,828 +0.01(+0.12%)
Jan 04, 2024 8.506 8.516 8.487 8.516 374,187 -0.01(-0.12%)
Jan 03, 2024 8.497 8.531 8.457 8.526 633,870 +0.03(+0.35%)
Jan 02, 2024 8.447 8.497 8.438 8.497 694,535 +0.04(+0.47%)
Dec 29, 2023 8.467 8.487 8.447 8.457 755,103 -0.01(-0.12%)
Dec 28, 2023 8.477 8.496 8.438 8.467 1,181,771 -0.04(-0.46%)
Dec 27, 2023 8.477 8.516 8.477 8.506 1,457,808 +0.04(+0.46%)
Dec 26, 2023 8.497 8.502 8.467 8.467 664,475 -0.03(-0.35%)
Dec 22, 2023 8.506 8.506 8.457 8.497 804,121 +0.04(+0.47%)
Dec 21, 2023 8.457 8.516 8.452 8.457 790,189 +0.01(+0.12%)
Dec 20, 2023 8.477 8.497 8.447 8.447 1,049,954 -0.05(-0.58%)
Dec 19, 2023 8.467 8.536 8.467 8.497 842,730 +0.02(+0.23%)
Dec 18, 2023 8.506 8.506 8.447 8.477 892,759 -0.01(-0.12%)
Dec 15, 2023 8.497 8.516 8.477 8.487 644,374 -0.03(-0.35%)
Dec 14, 2023 8.506 8.534 8.487 8.516 958,241 +0.05(+0.57%)
Dec 13, 2023 8.292 8.468 8.282 8.468 1,096,986 +0.18(+2.13%)
Dec 12, 2023 8.282 8.331 8.282 8.292 737,286 +0.01(+0.12%)
Dec 11, 2023 8.301 8.341 8.282 8.282 637,188 -0.02(-0.24%)
Dec 08, 2023 8.311 8.341 8.282 8.301 790,490 -0.07(-0.82%)
Dec 07, 2023 8.311 8.370 8.282 8.370 677,048 +0.08(+0.95%)
Dec 06, 2023 8.321 8.341 8.292 8.292 617,839 -0.02(-0.24%)
Dec 05, 2023 8.321 8.341 8.292 8.311 803,652 +0.04(+0.47%)
Dec 04, 2023 8.341 8.380 8.272 8.272 751,754 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.