Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 48,087 -0.01(-4.55%)
Feb 28, 2024 0.1100 0.1100 0.1050 0.1100 74,855 -0.01(-4.35%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1150 38,520 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 23,000 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1150 60,827 -0.00(-4.17%)
Feb 22, 2024 0.1250 0.1250 0.1200 0.1200 14,529 -0.01(-4.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 41,653 -0.01(-3.85%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1300 17,250 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 64,001 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1350 0.1250 0.1250 26,600 +0.00(+0.00%)
Feb 13, 2024 0.1300 0.1300 0.1250 0.1250 23,700 -0.01(-3.85%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 11,610 -0.01(-3.70%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 34,591 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1350 0.1250 0.1350 136,505 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1400 0.1250 0.1350 132,567 -0.01(-10.00%)
Feb 05, 2024 0.1350 0.1600 0.1350 0.1500 142,270 +0.01(+11.11%)
Feb 02, 2024 0.1450 0.1500 0.1350 0.1350 112,665 +0.00(+0.00%)
Feb 01, 2024 0.1450 0.1450 0.1350 0.1350 40,500 -0.01(-6.90%)
Jan 31, 2024 0.1450 0.1550 0.1450 0.1450 183,581 +0.01(+7.41%)
Jan 30, 2024 0.1250 0.1350 0.1250 0.1350 173,500 +0.01(+8.00%)
Jan 29, 2024 0.1200 0.1250 0.1200 0.1250 119,415 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1200 0.1250 40,665 +0.01(+4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 69,500 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1150 0.1200 57,600 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1200 0.1150 0.1200 9,400 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1200 33,500 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1250 0.1100 0.1100 201,460 -0.01(-8.33%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 27,390 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1200 0.1150 0.1200 74,830 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 260,888 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 130,505 +0.01(+13.64%)
Jan 12, 2024 0.1150 0.1200 0.1100 0.1100 249,000 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1050 0.1100 109,410 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1100 0.1000 0.1100 972,349 +0.01(+15.79%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 190,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 18,300 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0950 38,050 +0.01(+5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 34,100 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0900 0.0850 0.0900 38,600 +0.00(+5.88%)
Jan 02, 2024 0.0900 0.0900 0.0850 0.0850 28,423 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Dec 27, 2023 0.0850 0.0950 0.0850 0.0850 95,772 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 34,672 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 221,500 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0900 0.0900 82,400 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.0950 0.0900 0.0900 14,500 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0900 129,500 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 3,400 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 45,055 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 147,500 -0.01(-5.00%)
Dec 06, 2023 0.1000 0 +0.01(+5.26%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 192,010 -0.01(-5.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.1000 73,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.