Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.620 2.680 2.590 2.680 45,435 +0.14(+5.51%)
Mar 30, 2016 2.660 2.730 2.500 2.540 36,082 -0.09(-3.42%)
Mar 29, 2016 2.580 2.650 2.520 2.630 62,117 +0.01(+0.38%)
Mar 28, 2016 2.700 2.700 2.560 2.620 59,940 -0.06(-2.24%)
Mar 24, 2016 2.650 2.680 2.680 2.680 100,700 +0.00(+0.00%)
Mar 23, 2016 2.780 2.840 2.660 2.680 118,444 -0.14(-4.96%)
Mar 22, 2016 2.840 2.850 2.790 2.820 33,431 +0.00(+0.00%)
Mar 21, 2016 2.830 2.850 2.790 2.820 43,441 +0.00(+0.00%)
Mar 18, 2016 2.850 2.910 2.800 2.820 74,333 +0.02(+0.71%)
Mar 17, 2016 2.790 2.850 2.770 2.800 57,030 +0.05(+1.82%)
Mar 16, 2016 2.610 2.850 2.610 2.750 86,247 +0.14(+5.36%)
Mar 15, 2016 2.790 2.790 2.590 2.610 91,427 -0.18(-6.45%)
Mar 14, 2016 2.760 2.850 2.750 2.790 44,070 +0.01(+0.36%)
Mar 11, 2016 2.790 2.870 2.780 2.780 45,652 +0.02(+0.72%)
Mar 10, 2016 2.930 2.930 2.760 2.760 90,411 -0.09(-3.16%)
Mar 09, 2016 2.790 2.923 2.790 2.850 92,232 +0.10(+3.64%)
Mar 08, 2016 2.990 2.990 2.700 2.750 108,928 -0.18(-6.14%)
Mar 07, 2016 2.810 3.080 2.750 2.930 227,930 +0.20(+7.33%)
Mar 04, 2016 2.780 2.900 2.700 2.730 224,007 -0.11(-3.87%)
Mar 03, 2016 2.700 2.850 2.700 2.840 142,948 +0.09(+3.27%)
Mar 02, 2016 2.690 2.890 2.656 2.750 146,007 +0.01(+0.36%)
Mar 01, 2016 2.850 2.860 2.720 2.740 55,368 -0.02(-0.72%)
Feb 29, 2016 2.750 2.880 2.730 2.760 185,289 +0.06(+2.22%)
Feb 26, 2016 2.760 2.830 2.630 2.700 107,534 +0.00(+0.00%)
Feb 25, 2016 2.750 2.750 2.600 2.700 63,401 -0.06(-2.17%)
Feb 24, 2016 2.520 2.830 2.500 2.760 215,002 +0.17(+6.56%)
Feb 23, 2016 2.600 2.600 2.520 2.590 49,065 -0.03(-1.15%)
Feb 22, 2016 2.720 2.760 2.530 2.620 185,642 -0.06(-2.24%)
Feb 19, 2016 2.620 2.750 2.580 2.680 84,961 +0.07(+2.68%)
Feb 18, 2016 2.700 2.760 2.600 2.610 146,151 -0.09(-3.33%)
Feb 17, 2016 2.580 2.850 2.580 2.700 445,192 -0.09(-3.23%)
Feb 16, 2016 2.970 3.040 2.760 2.790 481,070 -0.03(-1.06%)
Feb 12, 2016 2.710 2.820 2.820 2.820 149,400 +0.15(+5.62%)
Feb 11, 2016 2.670 2.700 2.560 2.670 72,514 +0.01(+0.38%)
Feb 10, 2016 2.520 2.770 2.518 2.660 86,043 +0.06(+2.31%)
Feb 09, 2016 2.650 2.740 2.540 2.600 127,290 -0.15(-5.45%)
Feb 08, 2016 2.930 2.940 2.500 2.750 272,779 -0.29(-9.54%)
Feb 05, 2016 3.190 3.250 3.000 3.040 145,426 -0.03(-0.98%)
Feb 04, 2016 2.980 3.430 2.900 3.070 334,957 +0.20(+6.97%)
Feb 03, 2016 2.830 2.950 2.750 2.870 107,400 +0.07(+2.50%)
Feb 02, 2016 2.680 2.840 2.650 2.800 83,937 +0.10(+3.70%)
Feb 01, 2016 2.600 2.700 2.500 2.700 98,296 +0.11(+4.25%)
Jan 29, 2016 2.460 2.670 2.410 2.590 150,417 +0.14(+5.71%)
Jan 28, 2016 2.290 2.460 2.250 2.450 146,588 +0.25(+11.36%)
Jan 27, 2016 2.160 2.250 2.070 2.200 61,125 +0.06(+2.80%)
Jan 26, 2016 1.880 2.200 1.830 2.140 118,276 +0.31(+16.94%)
Jan 25, 2016 2.090 2.090 1.830 1.830 168,601 -0.24(-11.59%)
Jan 22, 2016 2.130 2.160 1.920 2.070 231,908 +0.01(+0.49%)
Jan 21, 2016 1.890 2.090 1.800 2.060 267,558 +0.20(+10.75%)
Jan 20, 2016 1.800 1.890 1.560 1.860 492,809 -0.03(-1.59%)
Jan 19, 2016 2.350 2.430 1.860 1.890 355,853 -0.57(-23.17%)
Jan 15, 2016 2.470 2.490 2.360 2.460 148,700 +0.00(+0.00%)
Jan 14, 2016 2.490 2.500 2.370 2.460 105,186 +0.00(+0.00%)
Jan 13, 2016 2.550 2.641 2.450 2.460 112,772 -0.05(-1.99%)
Jan 12, 2016 2.950 3.000 2.400 2.510 409,593 -0.41(-14.04%)
Jan 11, 2016 3.180 3.180 2.900 2.920 99,463 -0.18(-5.81%)
Jan 08, 2016 2.990 3.100 2.940 3.100 264,182 +0.13(+4.38%)
Jan 07, 2016 2.950 2.995 2.910 2.970 71,452 +0.01(+0.34%)
Jan 06, 2016 3.070 3.095 2.900 2.960 160,774 -0.14(-4.52%)
Jan 05, 2016 3.190 3.310 3.080 3.100 96,950 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.