Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.201 1.234 1.201 1.218 60,610 +0.02(+1.40%)
Mar 28, 2019 1.226 1.226 1.193 1.201 39,155 -0.05(-4.03%)
Mar 27, 2019 1.226 1.251 1.197 1.251 94,411 +0.03(+2.06%)
Mar 26, 2019 1.226 1.243 1.226 1.226 31,654 -0.02(-1.35%)
Mar 25, 2019 1.234 1.243 1.209 1.243 65,387 +0.02(+1.37%)
Mar 22, 2019 1.218 1.229 1.209 1.226 63,705 +0.01(+0.69%)
Mar 21, 2019 1.218 1.234 1.218 1.218 53,960 -0.02(-1.36%)
Mar 20, 2019 1.226 1.243 1.226 1.234 32,592 +0.00(+0.32%)
Mar 19, 2019 1.226 1.234 1.226 1.231 47,808 +0.00(+0.36%)
Mar 18, 2019 1.243 1.243 1.226 1.226 47,725 -0.02(-1.35%)
Mar 15, 2019 1.226 1.251 1.226 1.243 19,052 -0.03(-2.63%)
Mar 14, 2019 1.218 1.276 1.218 1.276 14,694 +0.06(+4.83%)
Mar 13, 2019 1.201 1.218 1.201 1.218 113,843 -0.03(-2.69%)
Mar 12, 2019 1.218 1.251 1.193 1.251 59,084 +0.03(+2.44%)
Mar 11, 2019 1.218 1.243 1.212 1.221 34,013 +0.00(+0.31%)
Mar 08, 2019 1.218 1.226 1.184 1.218 104,787 -0.04(-3.33%)
Mar 07, 2019 1.243 1.260 1.209 1.260 46,574 +0.02(+1.28%)
Mar 06, 2019 1.268 1.284 1.234 1.244 81,292 -0.04(-3.20%)
Mar 05, 2019 1.302 1.302 1.260 1.285 99,580 -0.02(-1.29%)
Mar 04, 2019 1.302 1.302 1.268 1.302 98,246 +0.03(+1.97%)
Mar 01, 2019 1.302 1.302 1.260 1.276 107,526 +0.00(+0.00%)
Feb 28, 2019 1.243 1.276 1.243 1.276 43,079 +0.04(+3.40%)
Feb 27, 2019 1.260 1.302 1.230 1.234 140,971 +0.01(+0.69%)
Feb 26, 2019 1.218 1.251 1.218 1.226 31,213 +0.01(+0.69%)
Feb 25, 2019 1.268 1.268 1.218 1.218 57,280 -0.05(-3.97%)
Feb 22, 2019 1.285 1.285 1.260 1.268 37,032 -0.02(-1.31%)
Feb 21, 2019 1.285 1.290 1.276 1.285 39,544 +0.00(+0.24%)
Feb 20, 2019 1.276 1.301 1.276 1.282 34,809 +0.01(+0.42%)
Feb 19, 2019 1.318 1.336 1.210 1.276 201,565 -0.10(-7.32%)
Feb 15, 2019 1.352 1.377 1.251 1.377 184,330 +0.05(+3.44%)
Feb 14, 2019 1.292 1.331 1.284 1.331 306,759 +0.04(+3.03%)
Feb 13, 2019 1.284 1.292 1.252 1.292 184,912 +0.03(+2.56%)
Feb 12, 2019 1.276 1.276 1.252 1.260 95,031 +0.02(+1.30%)
Feb 11, 2019 1.292 1.292 1.244 1.244 141,616 -0.01(-0.65%)
Feb 08, 2019 1.276 1.276 1.203 1.252 116,387 +0.00(+0.00%)
Feb 07, 2019 1.292 1.292 1.211 1.252 98,758 -0.01(-0.64%)
Feb 06, 2019 1.228 1.260 1.220 1.260 153,429 +0.05(+4.00%)
Feb 05, 2019 1.195 1.236 1.195 1.211 118,096 +0.02(+2.04%)
Feb 04, 2019 1.187 1.187 1.155 1.187 126,357 +0.06(+5.00%)
Feb 01, 2019 1.115 1.131 1.106 1.131 42,964 +0.02(+1.45%)
Jan 31, 2019 1.106 1.123 1.106 1.115 61,671 +0.02(+1.47%)
Jan 30, 2019 1.082 1.123 1.082 1.098 28,758 +0.02(+1.49%)
Jan 29, 2019 1.082 1.098 1.082 1.082 44,750 -0.02(-1.47%)
Jan 28, 2019 1.090 1.115 1.090 1.098 28,467 +0.01(+0.74%)
Jan 25, 2019 1.106 1.123 1.090 1.090 19,562 -0.02(-1.46%)
Jan 24, 2019 1.098 1.123 1.098 1.106 21,907 +0.00(+0.00%)
Jan 23, 2019 1.131 1.131 1.090 1.106 39,425 -0.02(-1.44%)
Jan 22, 2019 1.098 1.131 1.082 1.123 46,211 +0.03(+2.96%)
Jan 18, 2019 1.115 1.131 1.082 1.090 18,324 -0.02(-1.46%)
Jan 17, 2019 1.115 1.131 1.082 1.106 48,369 -0.01(-0.72%)
Jan 16, 2019 1.090 1.123 1.079 1.115 56,286 +0.04(+3.76%)
Jan 15, 2019 1.074 1.074 1.058 1.074 40,245 +0.00(+0.00%)
Jan 14, 2019 1.074 1.089 1.050 1.074 68,823 +0.01(+0.76%)
Jan 11, 2019 1.115 1.115 1.050 1.066 48,164 -0.05(-4.35%)
Jan 10, 2019 1.123 1.131 1.106 1.115 102,176 +0.00(+0.00%)
Jan 09, 2019 1.082 1.115 1.058 1.115 53,518 +0.03(+2.99%)
Jan 08, 2019 1.050 1.106 1.043 1.082 80,539 +0.04(+3.88%)
Jan 07, 2019 1.034 1.042 1.026 1.042 64,867 +0.02(+2.38%)
Jan 04, 2019 0.9692 1.090 0.9692 1.018 63,269 +0.06(+6.52%)
Jan 03, 2019 0.9530 0.9690 0.9450 0.9554 36,198 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.