Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 53.19 53.92 52.84 53.75 2,646,581 +0.22(+0.41%)
Mar 27, 2013 52.80 54.42 52.01 53.53 6,014,241 +1.68(+3.25%)
Mar 26, 2013 52.59 52.81 51.57 51.85 4,160,599 -0.28(-0.54%)
Mar 25, 2013 54.87 54.90 51.45 52.13 5,842,675 -2.49(-4.55%)
Mar 22, 2013 55.15 55.48 53.42 54.62 4,659,373 -0.61(-1.11%)
Mar 21, 2013 54.60 55.54 54.36 55.23 2,090,799 -0.18(-0.32%)
Mar 20, 2013 55.19 56.22 55.16 55.41 2,214,829 +0.44(+0.79%)
Mar 19, 2013 56.66 56.80 54.51 54.97 5,540,024 -1.43(-2.54%)
Mar 18, 2013 56.20 57.03 55.95 56.40 1,972,622 -0.74(-1.29%)
Mar 15, 2013 57.62 58.54 57.04 57.14 5,680,942 -0.85(-1.47%)
Mar 14, 2013 56.02 58.09 55.66 57.99 8,732,585 +2.54(+4.58%)
Mar 13, 2013 51.41 56.43 51.36 55.45 14,051,715 +4.14(+8.08%)
Mar 12, 2013 51.16 51.91 50.65 51.30 3,088,201 -0.07(-0.15%)
Mar 11, 2013 51.12 51.68 50.87 51.38 2,059,773 +0.57(+1.13%)
Mar 08, 2013 50.68 51.11 50.36 50.81 1,563,056 +0.46(+0.92%)
Mar 07, 2013 50.81 51.05 50.14 50.34 2,183,283 -0.29(-0.58%)
Mar 06, 2013 51.25 51.52 50.62 50.64 2,576,790 -0.38(-0.75%)
Mar 05, 2013 50.43 51.21 50.34 51.02 3,150,754 +0.89(+1.77%)
Mar 04, 2013 49.94 50.42 49.60 50.13 2,113,756 +0.01(+0.03%)
Mar 01, 2013 48.97 50.26 48.61 50.12 2,608,443 +1.17(+2.39%)
Feb 28, 2013 49.57 49.74 48.95 48.95 2,584,010 -0.67(-1.36%)
Feb 27, 2013 48.98 50.12 48.93 49.62 3,071,091 +0.70(+1.43%)
Feb 26, 2013 48.44 49.22 47.99 48.92 3,263,626 -0.40(-0.82%)
Feb 22, 2013 49.05 49.38 48.72 49.32 2,466,423 +0.77(+1.59%)
Feb 21, 2013 48.50 48.92 47.73 48.55 3,649,299 -0.06(-0.13%)
Feb 20, 2013 50.16 50.45 48.54 48.61 4,569,946 -1.58(-3.15%)
Feb 19, 2013 51.07 51.26 49.98 50.19 3,857,293 -0.88(-1.72%)
Feb 15, 2013 50.00 51.08 49.75 51.07 5,450,074 +1.07(+2.14%)
Feb 14, 2013 50.40 50.52 49.91 50.00 5,050,276 -0.61(-1.21%)
Feb 13, 2013 52.19 52.38 50.24 50.62 8,402,347 -1.65(-3.16%)
Feb 12, 2013 52.44 52.82 51.64 52.26 4,532,225 -0.23(-0.44%)
Feb 11, 2013 54.00 54.06 52.48 52.50 5,800,541 -1.47(-2.72%)
Feb 08, 2013 53.87 54.23 53.57 53.96 4,225,634 +0.10(+0.18%)
Feb 07, 2013 53.78 54.17 53.15 53.87 4,915,175 +0.10(+0.19%)
Feb 06, 2013 53.18 53.80 53.08 53.76 3,390,142 +0.65(+1.22%)
Feb 04, 2013 53.39 53.84 52.82 53.12 4,656,193 -0.57(-1.07%)
Feb 01, 2013 52.48 53.88 52.33 53.69 7,068,034 +1.57(+3.02%)
Jan 31, 2013 53.46 53.89 51.96 52.11 11,285,269 -0.80(-1.51%)
Jan 30, 2013 53.60 54.29 52.57 52.91 13,708,804 +0.35(+0.66%)
Jan 29, 2013 53.76 54.51 52.01 52.56 40,772,912 -14.43(-21.54%)
Jan 28, 2013 66.62 67.53 66.55 67.00 7,803,403 -0.46(-0.69%)
Jan 25, 2013 65.80 67.46 65.79 67.46 4,164,937 +2.25(+3.45%)
Jan 24, 2013 64.60 66.43 64.27 65.21 3,503,144 +0.87(+1.36%)
Jan 23, 2013 63.96 64.94 63.61 64.34 1,943,148 +1.12(+1.77%)
Jan 22, 2013 63.81 63.93 62.62 63.22 2,085,647 -0.70(-1.10%)
Jan 18, 2013 65.23 65.23 63.66 63.92 2,450,829 -1.06(-1.63%)
Jan 17, 2013 65.24 65.46 64.61 64.98 2,123,860 +0.08(+0.12%)
Jan 16, 2013 66.25 67.16 64.80 64.90 4,054,652 -1.68(-2.52%)
Jan 15, 2013 65.32 66.74 65.28 66.58 2,706,564 +0.41(+0.62%)
Jan 14, 2013 64.22 66.18 64.22 66.17 2,272,160 +1.02(+1.56%)
Jan 11, 2013 64.94 65.58 64.52 65.16 1,380,947 -0.22(-0.33%)
Jan 10, 2013 65.25 65.92 64.67 65.38 3,271,459 +0.73(+1.13%)
Jan 09, 2013 63.22 64.65 63.22 64.65 2,704,499 +1.44(+2.29%)
Jan 08, 2013 62.71 63.45 62.01 63.20 2,890,234 +0.50(+0.79%)
Jan 07, 2013 63.24 63.54 62.12 62.70 1,861,317 -0.81(-1.28%)
Jan 04, 2013 62.95 63.75 62.11 63.51 2,525,952 +0.87(+1.38%)
Jan 03, 2013 64.54 64.59 62.29 62.65 2,771,864 -2.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.