Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.01 12.01 12.01 0 +0.66(+5.81%)
Mar 17, 2016 11.35 11.35 11.35 0 +0.05(+0.44%)
Mar 16, 2016 11.30 11.30 11.30 11.30 204 +1.04(+10.14%)
Feb 19, 2016 10.26 10.26 10.26 0 +0.01(+0.10%)
Feb 18, 2016 10.24 10.37 10.24 10.25 1,973 -0.45(-4.21%)
Feb 03, 2016 10.70 10.70 10.70 0 -0.82(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.