Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willow Biosciences Inc (OP: CANSF )

0.0759 +0.0105 (+16.06%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0660 0.0700 0.0660 0.0700 150,500 +0.01(+8.86%)
Mar 29, 2023 0.0643 0 +0.00(+3.38%)
Mar 28, 2023 0.0622 0.0622 0.0622 0.0622 100 -0.00(-1.11%)
Mar 27, 2023 0.0628 0.0629 0.0628 0.0629 4,200 +0.00(+0.48%)
Mar 24, 2023 0.0626 0.0626 0.0626 0.0626 2,700 -0.00(-3.69%)
Mar 23, 2023 0.0649 0.0658 0.0649 0.0650 2,382 -0.00(-0.15%)
Mar 22, 2023 0.0651 0.0651 0.0651 0.0651 10,000 -0.00(-5.92%)
Mar 21, 2023 0.0692 0.0692 0.0692 0.0692 1,098 -0.00(-6.49%)
Mar 20, 2023 0.0740 0.0740 0.0740 0.0740 40,800 +0.01(+11.95%)
Mar 17, 2023 0.0720 0.0720 0.0652 0.0661 5,738 -0.00(-4.48%)
Mar 16, 2023 0.0724 0.0724 0.0650 0.0692 12,540 -0.00(-4.95%)
Mar 15, 2023 0.0726 0.0728 0.0726 0.0728 2,512 -0.00(-3.45%)
Mar 14, 2023 0.0700 0.0768 0.0700 0.0754 34,999 +0.01(+22.01%)
Mar 13, 2023 0.0663 0.0663 0.0618 0.0618 6,775 -0.01(-7.62%)
Mar 10, 2023 0.0669 0.0696 0.0669 0.0669 14,385 -0.00(-0.45%)
Mar 09, 2023 0.0678 0.0703 0.0670 0.0672 137,452 -0.01(-15.26%)
Mar 07, 2023 0.0793 0 +0.00(+2.99%)
Mar 06, 2023 0.0770 0.0789 0.0765 0.0770 39,000 +0.00(+0.00%)
Mar 03, 2023 0.0770 0.0770 0.0770 0.0770 93,774 -0.00(-1.28%)
Mar 02, 2023 0.0780 0.0780 0.0780 0.0780 20,392 -0.00(-1.27%)
Mar 01, 2023 0.0790 0.0790 0.0790 0.0790 15,000 -0.00(-4.36%)
Feb 27, 2023 0.0826 0 +0.00(+4.29%)
Feb 24, 2023 0.0792 0.0792 0.0792 0.0792 1,000 -0.00(-3.18%)
Feb 23, 2023 0.0792 0.0818 0.0792 0.0818 3,000 +0.00(+3.81%)
Feb 22, 2023 0.0788 0.0788 0.0788 0.0788 5,000 -0.00(-0.63%)
Feb 21, 2023 0.0830 0.0830 0.0793 0.0793 2,561 -0.01(-7.03%)
Feb 15, 2023 0.0853 45 -0.00(-1.95%)
Feb 13, 2023 0.0870 0 +0.00(+3.20%)
Feb 10, 2023 0.0847 0.0870 0.0843 0.0843 11,550 +0.00(+1.57%)
Feb 09, 2023 0.0940 0.0940 0.0830 0.0830 3,078 -0.01(-7.05%)
Feb 08, 2023 0.0890 0.0893 0.0830 0.0893 52,550 +0.00(+1.13%)
Feb 07, 2023 0.0875 0.0883 0.0875 0.0883 1,400 -0.01(-6.16%)
Feb 06, 2023 0.0941 0.0941 0.0941 0.0941 1,550 +0.01(+5.97%)
Feb 03, 2023 0.0855 0.0899 0.0855 0.0888 39,655 -0.01(-11.20%)
Feb 02, 2023 0.0780 0.1000 0.0780 0.1000 6,700 +0.01(+11.11%)
Jan 31, 2023 0.0900 200 +0.00(+0.56%)
Jan 30, 2023 0.0856 0.0895 0.0856 0.0895 13,450 +0.01(+9.41%)
Jan 26, 2023 0.0818 0 -0.01(-9.31%)
Jan 25, 2023 0.0902 0.0902 0.0902 0.0902 1,252 +0.00(+5.37%)
Jan 19, 2023 0.0856 0 -0.00(-2.62%)
Jan 17, 2023 0.0879 0 -0.00(-2.77%)
Jan 13, 2023 0.0924 0.0924 0.0904 0.0904 30,000 +0.00(+5.24%)
Jan 12, 2023 0.0854 0.0888 0.0854 0.0859 55,500 -0.00(-4.87%)
Jan 11, 2023 0.0903 0.0903 0.0903 0.0903 36,646 +0.01(+6.61%)
Jan 09, 2023 0.0847 0 -0.01(-5.89%)
Jan 06, 2023 0.0899 0.0900 0.0899 0.0900 1,100 +0.01(+9.09%)
Jan 05, 2023 0.0825 0.0825 0.0825 0.0825 4,713 -0.00(-3.06%)
Jan 04, 2023 0.0851 0.0851 0.0851 0.0851 5,537 +0.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.