Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0120 -0.0001 (-0.83%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0770 0.0681 0.0718 5,943,033 -0.00(-0.28%)
Mar 30, 2021 0.0760 0.0772 0.0680 0.0720 5,143,376 -0.00(-1.50%)
Mar 29, 2021 0.0737 0.0800 0.0680 0.0731 4,228,825 -0.00(-0.81%)
Mar 26, 2021 0.0621 0.0800 0.0621 0.0737 5,527,100 +0.00(+4.84%)
Mar 25, 2021 0.0840 0.1025 0.0571 0.0703 12,737,020 -0.01(-10.90%)
Mar 24, 2021 0.0792 0.0850 0.0770 0.0789 6,727,855 -0.01(-7.18%)
Mar 23, 2021 0.0805 0.0870 0.0750 0.0850 7,973,833 +0.00(+2.78%)
Mar 22, 2021 0.0657 0.0843 0.0610 0.0827 12,206,497 +0.02(+34.91%)
Mar 19, 2021 0.0600 0.0650 0.0550 0.0613 6,933,600 +0.00(+2.17%)
Mar 18, 2021 0.0700 0.0733 0.0553 0.0600 14,700,306 -0.01(-14.16%)
Mar 17, 2021 0.0680 0.0749 0.0600 0.0699 5,185,324 +0.00(+2.79%)
Mar 16, 2021 0.0706 0.0778 0.0670 0.0680 4,372,490 -0.00(-6.08%)
Mar 15, 2021 0.0690 0.0732 0.0670 0.0724 6,742,512 +0.00(+6.63%)
Mar 12, 2021 0.0732 0.0750 0.0660 0.0679 4,170,400 -0.00(-5.43%)
Mar 11, 2021 0.0613 0.0778 0.0600 0.0718 5,555,823 +0.01(+14.88%)
Mar 10, 2021 0.0670 0.0754 0.0600 0.0625 6,389,562 -0.00(-6.72%)
Mar 09, 2021 0.0722 0.0760 0.0635 0.0670 4,657,328 -0.00(-4.29%)
Mar 08, 2021 0.0700 0.0800 0.0600 0.0700 8,894,359 +0.00(+4.48%)
Mar 05, 2021 0.0600 0.0700 0.0452 0.0670 11,503,001 +0.00(+4.04%)
Mar 04, 2021 0.0754 0.0807 0.0500 0.0644 21,457,040 -0.01(-14.48%)
Mar 03, 2021 0.0945 0.1050 0.0750 0.0753 12,173,427 -0.02(-20.74%)
Mar 02, 2021 0.1040 0.1126 0.0900 0.0950 7,793,979 -0.01(-8.65%)
Mar 01, 2021 0.0899 0.1100 0.0899 0.1040 10,840,786 +0.01(+16.85%)
Feb 26, 2021 0.1027 0.1049 0.0800 0.0890 7,603,800 -0.01(-14.34%)
Feb 25, 2021 0.1175 0.1305 0.0950 0.1039 8,430,452 -0.02(-13.13%)
Feb 24, 2021 0.0950 0.1450 0.0950 0.1196 13,211,131 +0.02(+19.60%)
Feb 23, 2021 0.0976 0.1100 0.0620 0.1000 25,728,024 +0.00(+2.99%)
Feb 22, 2021 0.1160 0.1200 0.0900 0.0971 18,731,024 -0.02(-17.01%)
Feb 19, 2021 0.1300 0.1390 0.1010 0.1170 12,475,300 -0.01(-10.34%)
Feb 18, 2021 0.1475 0.1700 0.1200 0.1305 12,564,245 -0.01(-3.69%)
Feb 17, 2021 0.0950 0.1790 0.0911 0.1355 32,001,578 +0.04(+42.63%)
Feb 16, 2021 0.0950 0.1000 0.0780 0.0950 13,733,303 +0.01(+10.47%)
Feb 12, 2021 0.0700 0.0888 0.0470 0.0860 23,878,798 +0.02(+26.66%)
Feb 11, 2021 0.0747 0.0790 0.0650 0.0679 10,554,798 -0.01(-9.47%)
Feb 10, 2021 0.0740 0.0850 0.0650 0.0750 14,245,241 +0.00(+5.63%)
Feb 09, 2021 0.0751 0.0890 0.0550 0.0710 31,535,792 -0.00(-4.18%)
Feb 08, 2021 0.0387 0.0741 0.0380 0.0741 48,125,180 +0.04(+99.73%)
Feb 05, 2021 0.0346 0.0374 0.0332 0.0371 7,550,900 +0.00(+10.75%)
Feb 04, 2021 0.0350 0.0370 0.0322 0.0335 6,940,425 -0.00(-2.90%)
Feb 03, 2021 0.0321 0.0395 0.0300 0.0345 10,356,512 +0.00(+7.48%)
Feb 02, 2021 0.0270 0.0340 0.0255 0.0321 12,566,313 +0.01(+18.89%)
Feb 01, 2021 0.0230 0.0280 0.0220 0.0270 9,662,111 +0.00(+14.41%)
Jan 29, 2021 0.0269 0.0285 0.0202 0.0236 11,757,100 -0.00(-10.94%)
Jan 28, 2021 0.0320 0.0375 0.0175 0.0265 33,544,312 -0.00(-15.06%)
Jan 27, 2021 0.0362 0.0380 0.0251 0.0312 13,757,461 -0.01(-16.13%)
Jan 26, 2021 0.0405 0.0495 0.0350 0.0372 26,786,960 -0.00(-11.43%)
Jan 25, 2021 0.0290 0.0450 0.0275 0.0420 66,085,368 +0.02(+75.00%)
Jan 22, 2021 0.0254 0.0260 0.0218 0.0240 11,671,100 +0.00(+5.26%)
Jan 21, 2021 0.0227 0.0270 0.0200 0.0228 14,412,709 -0.00(-6.17%)
Jan 20, 2021 0.0235 0.0295 0.0166 0.0243 35,474,584 +0.00(+11.98%)
Jan 19, 2021 0.0181 0.0238 0.0172 0.0217 30,683,244 +0.00(+26.90%)
Jan 15, 2021 0.0184 0.0190 0.0161 0.0171 5,580,700 -0.00(-5.00%)
Jan 14, 2021 0.0151 0.0200 0.0151 0.0180 14,396,489 +0.00(+13.92%)
Jan 13, 2021 0.0158 0.0176 0.0143 0.0158 9,613,078 -0.00(-1.25%)
Jan 12, 2021 0.0144 0.0172 0.0122 0.0160 16,847,116 +0.00(+11.89%)
Jan 11, 2021 0.0149 0.0150 0.0130 0.0143 10,777,552 -0.00(-2.72%)
Jan 08, 2021 0.0119 0.0148 0.0113 0.0147 21,786,002 +0.00(+18.55%)
Jan 07, 2021 0.0140 0.0140 0.0112 0.0124 7,051,944 -0.00(-4.62%)
Jan 06, 2021 0.0120 0.0133 0.0102 0.0130 7,062,025 +0.00(+4.00%)
Jan 05, 2021 0.0127 0.0134 0.0119 0.0125 4,270,218 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.