Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2518 0.2518 0.2518 0 +0.00(+0.76%)
Mar 26, 2020 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2020 0.2422 0.2500 0.2422 0.2500 2,800 +0.08(+47.06%)
Mar 05, 2020 0.1700 0.1700 0.1700 0.1700 13,425 -0.11(-39.29%)
Mar 02, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2800 0 -0.03(-8.44%)
Feb 12, 2020 0.3058 0.3058 0.3058 0.3058 400 -0.03(-10.06%)
Feb 11, 2020 0.3400 0.3400 0.3400 0.3400 200 +0.08(+30.77%)
Jan 27, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 21, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 16, 2020 0.2600 0.2600 0.2600 0 +0.09(+52.94%)
Jan 15, 2020 0.2000 0.2659 0.1700 0.1700 16,376 -0.03(-15.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-1.23%)
Jan 09, 2020 0.2025 0.2025 0.2025 0 +0.02(+12.50%)
Jan 08, 2020 0.1800 0.1800 0.1800 0.1800 5,371 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.