Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

84.41 -0.90 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.158 3.204 3.158 3.204 173,705 +0.00(+0.00%)
Mar 28, 2002 3.158 3.204 3.158 3.204 173,705 +0.03(+1.08%)
Mar 27, 2002 3.157 3.170 3.157 3.170 7,626 +0.02(+0.79%)
Mar 26, 2002 3.114 3.157 3.114 3.145 94,055 +0.03(+0.95%)
Mar 25, 2002 3.163 3.184 3.116 3.116 82,192 -0.04(-1.31%)
Mar 22, 2002 3.126 3.157 3.124 3.157 70,329 +0.04(+1.33%)
Mar 21, 2002 3.127 3.127 3.116 3.116 444,009 -0.01(-0.38%)
Mar 20, 2002 3.157 3.157 3.122 3.127 45,756 -0.03(-1.08%)
Mar 19, 2002 3.156 3.169 3.127 3.162 292,334 +0.01(+0.19%)
Mar 18, 2002 3.175 3.175 3.151 3.156 58,466 -0.02(-0.74%)
Mar 15, 2002 3.181 3.184 3.176 3.179 7,626 -0.00(-0.15%)
Mar 14, 2002 3.189 3.189 3.157 3.184 320,296 -0.01(-0.44%)
Mar 13, 2002 3.133 3.198 3.124 3.198 340,633 +0.07(+2.26%)
Mar 12, 2002 3.163 3.186 3.127 3.127 46,604 -0.06(-1.85%)
Mar 11, 2002 3.210 3.245 3.175 3.186 101,681 -0.03(-0.92%)
Mar 08, 2002 3.234 3.234 3.204 3.216 48,298 -0.02(-0.55%)
Mar 07, 2002 3.255 3.257 3.234 3.234 3,389,384 -0.02(-0.72%)
Mar 06, 2002 3.245 3.269 3.234 3.257 115,239 +0.00(+0.00%)
Mar 05, 2002 3.269 3.269 3.257 3.257 19,488 -0.00(-0.04%)
Mar 04, 2002 3.304 3.328 3.186 3.258 5,761,954 -0.05(-1.39%)
Mar 01, 2002 3.304 3.315 3.304 3.304 14,404 -0.00(-0.04%)
Feb 28, 2002 3.304 3.308 3.304 3.306 18,641 +0.01(+0.21%)
Feb 27, 2002 3.295 3.304 3.293 3.299 47,451 +0.01(+0.40%)
Feb 26, 2002 3.214 3.328 3.214 3.286 410,115 +0.08(+2.54%)
Feb 25, 2002 3.186 3.204 3.169 3.204 61,008 +0.02(+0.56%)
Feb 22, 2002 3.127 3.186 3.116 3.186 283,013 +0.04(+1.31%)
Feb 21, 2002 3.163 3.163 3.144 3.145 144,048 -0.02(-0.56%)
Feb 20, 2002 3.156 3.172 3.156 3.163 40,672 -0.00(-0.15%)
Feb 19, 2002 3.126 3.172 3.125 3.168 180,484 +0.04(+1.36%)
Feb 18, 2002 3.127 3.127 3.125 3.125 2,542 +0.00(+0.00%)
Feb 15, 2002 3.127 3.127 3.125 3.125 2,542 -0.00(-0.08%)
Feb 14, 2002 3.097 3.127 3.068 3.127 62,703 +0.03(+1.11%)
Feb 13, 2002 3.105 3.105 3.090 3.093 39,825 -0.01(-0.38%)
Feb 12, 2002 3.084 3.117 3.084 3.105 16,946 +0.02(+0.80%)
Feb 11, 2002 3.112 3.112 3.068 3.080 45,756 -0.04(-1.40%)
Feb 08, 2002 3.106 3.124 3.101 3.124 32,199 +0.01(+0.30%)
Feb 07, 2002 3.124 3.124 3.110 3.114 21,183 -0.01(-0.38%)
Feb 06, 2002 3.127 3.129 3.126 3.126 11,862 -0.01(-0.41%)
Feb 05, 2002 3.160 3.169 3.137 3.139 25,420 -0.01(-0.19%)
Feb 04, 2002 3.159 3.181 3.139 3.145 43,214 -0.01(-0.37%)
Feb 01, 2002 3.146 3.157 3.146 3.157 285,555 -0.00(-0.04%)
Jan 31, 2002 3.127 3.158 3.124 3.158 72,871 +0.03(+1.02%)
Jan 30, 2002 3.118 3.143 3.118 3.126 19,488 +0.01(+0.30%)
Jan 29, 2002 3.117 3.117 3.117 3.117 11,015 -0.00(-0.11%)
Jan 28, 2002 3.111 3.127 3.111 3.120 23,725 -0.00(-0.08%)
Jan 25, 2002 3.123 3.123 3.123 3.123 3,389 -0.00(-0.15%)
Jan 24, 2002 3.098 3.127 3.098 3.127 77,955 +0.04(+1.42%)
Jan 23, 2002 3.119 3.119 3.084 3.084 5,084 -0.02(-0.76%)
Jan 22, 2002 3.186 3.186 3.107 3.107 90,666 -0.08(-2.48%)
Jan 21, 2002 3.186 3.186 3.175 3.186 12,710 +0.00(+0.00%)
Jan 18, 2002 3.186 3.186 3.175 3.186 12,710 +0.02(+0.56%)
Jan 17, 2002 3.139 3.169 3.133 3.169 70,329 +0.03(+1.05%)
Jan 16, 2002 3.133 3.138 3.133 3.136 6,778 -0.01(-0.19%)
Jan 15, 2002 3.127 3.145 3.127 3.142 5,084 +0.01(+0.45%)
Jan 14, 2002 3.110 3.127 3.104 3.127 104,223 +0.02(+0.49%)
Jan 11, 2002 3.110 3.117 3.099 3.112 67,787 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.