Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.215 6.243 6.181 6.181 334,991 +0.00(+0.00%)
Mar 28, 2002 6.215 6.243 6.181 6.181 334,279 -0.02(-0.32%)
Mar 27, 2002 6.194 6.201 6.150 6.201 426,126 -0.01(-0.14%)
Mar 26, 2002 6.126 6.209 6.126 6.209 290,136 +0.06(+0.98%)
Mar 25, 2002 6.118 6.149 6.066 6.149 467,422 +0.03(+0.44%)
Mar 22, 2002 6.152 6.180 6.112 6.122 357,063 -0.04(-0.68%)
Mar 21, 2002 6.059 6.166 6.051 6.164 281,948 +0.11(+1.74%)
Mar 20, 2002 6.101 6.101 6.025 6.059 236,381 -0.05(-0.80%)
Mar 19, 2002 6.051 6.112 6.051 6.108 241,721 +0.04(+0.65%)
Mar 18, 2002 5.941 6.075 5.927 6.069 666,423 +0.13(+2.15%)
Mar 15, 2002 5.934 5.976 5.934 5.941 393,731 -0.04(-0.59%)
Mar 14, 2002 5.920 5.990 5.920 5.976 328,939 +0.02(+0.40%)
Mar 13, 2002 5.997 5.997 5.941 5.952 514,413 -0.06(-0.94%)
Mar 12, 2002 6.067 6.067 6.007 6.008 413,666 -0.05(-0.79%)
Mar 11, 2002 6.082 6.089 6.037 6.056 410,462 -0.04(-0.69%)
Mar 08, 2002 6.149 6.177 6.082 6.098 283,372 -0.04(-0.62%)
Mar 07, 2002 6.180 6.180 6.124 6.136 372,015 -0.04(-0.70%)
Mar 06, 2002 6.178 6.180 6.132 6.180 443,926 +0.00(+0.02%)
Mar 05, 2002 6.152 6.187 6.149 6.178 488,069 +0.00(+0.02%)
Mar 04, 2002 6.084 6.177 6.072 6.177 315,056 +0.11(+1.76%)
Mar 01, 2002 6.025 6.072 5.999 6.070 298,324 +0.05(+0.89%)
Feb 28, 2002 6.032 6.053 5.997 6.017 260,944 -0.02(-0.37%)
Feb 27, 2002 5.962 6.039 5.955 6.039 393,375 +0.06(+0.99%)
Feb 26, 2002 5.899 6.011 5.899 5.980 340,331 +0.06(+1.07%)
Feb 25, 2002 5.955 5.955 5.886 5.917 350,299 -0.03(-0.50%)
Feb 22, 2002 5.830 5.955 5.815 5.947 381,627 +0.12(+2.10%)
Feb 21, 2002 5.906 5.913 5.823 5.825 456,030 -0.10(-1.61%)
Feb 20, 2002 5.843 5.924 5.809 5.920 442,502 +0.06(+1.10%)
Feb 19, 2002 5.878 5.899 5.829 5.855 304,732 -0.05(-0.86%)
Feb 18, 2002 5.899 5.937 5.846 5.906 430,398 +0.00(+0.00%)
Feb 15, 2002 5.899 5.937 5.846 5.906 430,398 -0.01(-0.12%)
Feb 14, 2002 5.955 5.979 5.895 5.913 536,129 -0.07(-1.13%)
Feb 13, 2002 5.962 6.010 5.955 5.980 381,627 -0.00(-0.02%)
Feb 12, 2002 5.910 5.999 5.899 5.982 436,450 +0.06(+0.97%)
Feb 11, 2002 5.899 5.934 5.879 5.924 411,174 -0.07(-1.19%)
Feb 08, 2002 5.948 5.996 5.913 5.996 460,658 +0.01(+0.23%)
Feb 07, 2002 5.969 6.011 5.958 5.982 483,442 +0.01(+0.21%)
Feb 06, 2002 5.969 5.997 5.941 5.969 638,656 -0.01(-0.12%)
Feb 05, 2002 5.927 6.027 5.927 5.976 681,019 +0.02(+0.35%)
Feb 04, 2002 5.871 5.961 5.861 5.955 512,989 +0.05(+0.86%)
Feb 01, 2002 5.829 5.934 5.829 5.905 403,699 +0.08(+1.30%)
Jan 31, 2002 5.822 5.885 5.787 5.829 337,839 -0.00(-0.02%)
Jan 30, 2002 5.730 5.837 5.723 5.830 472,762 +0.06(+1.12%)
Jan 29, 2002 5.808 5.848 5.744 5.766 521,533 -0.04(-0.73%)
Jan 28, 2002 5.695 5.812 5.690 5.808 523,669 +0.08(+1.37%)
Jan 25, 2002 5.688 5.749 5.688 5.729 363,471 +0.04(+0.69%)
Jan 24, 2002 5.660 5.730 5.660 5.690 315,412 +0.02(+0.42%)
Jan 23, 2002 5.611 5.680 5.610 5.666 548,945 +0.07(+1.20%)
Jan 22, 2002 5.646 5.659 5.597 5.598 276,252 -0.06(-1.09%)
Jan 21, 2002 5.674 5.726 5.659 5.660 359,199 +0.00(+0.00%)
Jan 18, 2002 5.674 5.726 5.659 5.660 353,147 -0.06(-1.08%)
Jan 17, 2002 5.733 5.744 5.680 5.722 285,152 -0.00(-0.02%)
Jan 16, 2002 5.688 5.771 5.688 5.723 336,059 +0.04(+0.77%)
Jan 15, 2002 5.625 5.712 5.625 5.680 331,787 +0.05(+0.87%)
Jan 14, 2002 5.646 5.697 5.618 5.631 557,133 -0.04(-0.77%)
Jan 11, 2002 5.674 5.708 5.662 5.674 329,295 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.