Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.798 7.826 7.743 7.826 25,855 +0.04(+0.57%)
Mar 28, 2003 7.721 7.782 7.660 7.782 28,024 +0.09(+1.22%)
Mar 27, 2003 7.660 7.688 7.649 7.688 5,966 +0.06(+0.72%)
Mar 26, 2003 7.633 7.638 7.566 7.633 49,902 -0.01(-0.14%)
Mar 25, 2003 7.544 7.649 7.544 7.644 17,176 +0.04(+0.58%)
Mar 24, 2003 7.566 7.605 7.522 7.599 9,401 -0.02(-0.29%)
Mar 21, 2003 7.527 7.621 7.516 7.621 28,567 +0.02(+0.22%)
Mar 20, 2003 7.577 7.621 7.550 7.605 25,855 +0.03(+0.36%)
Mar 19, 2003 7.527 7.588 7.527 7.577 11,571 +0.03(+0.37%)
Mar 18, 2003 7.550 7.605 7.550 7.550 26,216 -0.06(-0.73%)
Mar 17, 2003 7.671 7.671 7.605 7.605 17,176 -0.06(-0.79%)
Mar 14, 2003 7.688 7.693 7.633 7.666 16,995 -0.03(-0.36%)
Mar 13, 2003 7.727 7.727 7.688 7.693 15,549 -0.03(-0.43%)
Mar 12, 2003 7.688 7.765 7.688 7.727 32,544 +0.04(+0.50%)
Mar 11, 2003 7.682 7.727 7.666 7.688 36,703 +0.02(+0.22%)
Mar 10, 2003 7.715 7.721 7.666 7.671 16,453 -0.02(-0.22%)
Mar 07, 2003 7.721 7.721 7.644 7.688 24,951 +0.03(+0.36%)
Mar 06, 2003 7.688 7.699 7.660 7.660 32,544 -0.04(-0.50%)
Mar 05, 2003 7.793 7.793 7.693 7.699 19,346 -0.08(-1.07%)
Mar 04, 2003 7.771 7.815 7.727 7.782 33,268 -0.01(-0.07%)
Mar 03, 2003 7.743 7.793 7.743 7.787 15,006 +0.09(+1.22%)
Feb 28, 2003 7.760 7.765 7.688 7.693 17,176 -0.02(-0.29%)
Feb 27, 2003 7.771 7.771 7.660 7.715 24,227 -0.04(-0.50%)
Feb 26, 2003 7.765 7.765 7.743 7.754 7,413 -0.01(-0.14%)
Feb 25, 2003 7.749 7.804 7.688 7.765 41,585 +0.02(+0.29%)
Feb 24, 2003 7.732 7.787 7.704 7.743 18,442 +0.04(+0.57%)
Feb 21, 2003 7.743 7.749 7.699 7.699 21,515 -0.05(-0.64%)
Feb 20, 2003 7.738 7.754 7.682 7.749 13,198 +0.01(+0.07%)
Feb 19, 2003 7.688 7.743 7.666 7.743 17,718 +0.02(+0.29%)
Feb 18, 2003 7.699 7.848 7.699 7.721 22,600 +0.01(+0.07%)
Feb 14, 2003 7.715 7.743 7.699 7.715 16,995 +0.00(+0.00%)
Feb 13, 2003 7.826 7.870 7.715 7.715 20,069 -0.19(-2.38%)
Feb 12, 2003 7.760 7.909 7.743 7.904 44,658 +0.16(+2.07%)
Feb 11, 2003 7.710 7.787 7.671 7.743 16,995 +0.09(+1.16%)
Feb 10, 2003 7.693 7.743 7.655 7.655 22,419 +0.02(+0.29%)
Feb 07, 2003 7.688 7.743 7.633 7.633 9,582 -0.08(-1.08%)
Feb 06, 2003 7.732 7.810 7.682 7.715 14,464 +0.04(+0.50%)
Feb 05, 2003 7.743 7.749 7.660 7.677 16,091 -0.07(-0.86%)
Feb 04, 2003 7.798 7.810 7.660 7.743 50,625 +0.15(+2.04%)
Feb 03, 2003 7.721 7.732 7.588 7.588 35,618 -0.10(-1.29%)
Jan 31, 2003 7.688 7.699 7.638 7.688 25,312 +0.04(+0.58%)
Jan 30, 2003 7.616 7.655 7.572 7.644 17,538 +0.02(+0.29%)
Jan 29, 2003 7.644 7.649 7.577 7.621 18,261 -0.03(-0.36%)
Jan 28, 2003 7.616 7.732 7.605 7.649 29,109 +0.04(+0.51%)
Jan 27, 2003 7.660 7.699 7.605 7.610 12,656 -0.04(-0.51%)
Jan 24, 2003 7.633 7.699 7.633 7.649 4,339 -0.04(-0.58%)
Jan 23, 2003 7.638 7.693 7.577 7.693 21,696 +0.06(+0.72%)
Jan 22, 2003 7.727 7.727 7.633 7.638 16,272 -0.04(-0.58%)
Jan 21, 2003 7.616 7.682 7.616 7.682 28,024 +0.11(+1.39%)
Jan 17, 2003 7.572 7.594 7.550 7.577 7,955 +0.00(+0.00%)
Jan 16, 2003 7.522 7.627 7.505 7.577 38,873 +0.05(+0.66%)
Jan 15, 2003 7.516 7.594 7.472 7.527 24,227 -0.04(-0.58%)
Jan 14, 2003 7.505 7.577 7.467 7.572 32,544 +0.04(+0.51%)
Jan 13, 2003 7.428 7.599 7.428 7.533 41,042 +0.01(+0.15%)
Jan 10, 2003 7.489 7.522 7.483 7.522 19,888 +0.05(+0.67%)
Jan 09, 2003 7.577 7.588 7.467 7.472 45,382 -0.12(-1.60%)
Jan 08, 2003 7.605 7.605 7.550 7.594 45,382 +0.00(+0.00%)
Jan 07, 2003 7.599 7.633 7.555 7.594 43,754 -0.01(-0.07%)
Jan 06, 2003 7.660 7.660 7.599 7.599 21,696 -0.06(-0.72%)
Jan 03, 2003 7.583 7.655 7.583 7.655 15,368 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.