Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.638 6.780 6.637 6.638 162,123 +0.03(+0.40%)
Mar 30, 2005 6.709 6.720 6.509 6.612 177,375 -0.10(-1.45%)
Mar 29, 2005 6.754 6.821 6.676 6.709 255,895 -0.02(-0.24%)
Mar 28, 2005 6.902 6.975 6.725 6.725 246,856 -0.09(-1.30%)
Mar 24, 2005 6.651 6.814 6.651 6.814 210,139 +0.20(+3.00%)
Mar 23, 2005 6.750 6.750 6.444 6.615 364,919 -0.12(-1.74%)
Mar 22, 2005 6.739 6.780 6.692 6.732 40,107 +0.01(+0.16%)
Mar 21, 2005 6.814 6.858 6.683 6.722 88,122 -0.08(-1.25%)
Mar 18, 2005 6.815 6.904 6.780 6.807 166,077 -0.00(-0.03%)
Mar 17, 2005 6.706 6.814 6.706 6.808 51,969 +0.05(+0.68%)
Mar 16, 2005 6.913 6.939 6.716 6.762 89,252 -0.12(-1.80%)
Mar 15, 2005 6.877 6.922 6.851 6.886 37,282 +0.04(+0.52%)
Mar 14, 2005 6.736 6.851 6.736 6.851 69,481 +0.09(+1.31%)
Mar 11, 2005 6.727 6.762 6.656 6.762 119,756 -0.00(-0.03%)
Mar 10, 2005 6.931 6.975 6.762 6.764 80,214 -0.17(-2.40%)
Mar 09, 2005 7.037 7.037 6.906 6.931 83,603 -0.12(-1.76%)
Mar 08, 2005 7.076 7.108 6.993 7.054 49,145 -0.00(-0.05%)
Mar 07, 2005 7.108 7.161 7.028 7.058 160,993 -0.02(-0.32%)
Mar 04, 2005 7.046 7.081 7.040 7.081 192,062 +0.05(+0.76%)
Mar 03, 2005 6.989 7.054 6.927 7.028 163,253 +0.08(+1.20%)
Mar 02, 2005 6.762 7.019 6.762 6.945 211,833 +0.18(+2.70%)
Mar 01, 2005 6.869 6.904 6.762 6.762 61,008 -0.13(-1.93%)
Feb 28, 2005 6.904 6.939 6.851 6.895 129,359 +0.06(+0.91%)
Feb 25, 2005 6.727 6.854 6.656 6.833 63,267 +0.12(+1.71%)
Feb 24, 2005 6.780 6.851 6.612 6.718 125,405 -0.10(-1.45%)
Feb 23, 2005 6.984 7.019 6.817 6.817 86,428 -0.19(-2.75%)
Feb 22, 2005 7.028 7.081 6.993 7.010 175,680 +0.02(+0.25%)
Feb 18, 2005 6.904 7.001 6.886 6.993 114,672 +0.08(+1.18%)
Feb 17, 2005 6.833 7.046 6.833 6.911 163,818 +0.05(+0.75%)
Feb 16, 2005 6.718 6.904 6.718 6.860 134,443 +0.14(+2.11%)
Feb 15, 2005 6.594 6.727 6.594 6.718 103,374 +0.12(+1.88%)
Feb 14, 2005 6.548 6.594 6.506 6.594 140,657 +0.05(+0.81%)
Feb 11, 2005 6.559 6.585 6.481 6.541 93,206 -0.06(-0.94%)
Feb 10, 2005 6.461 6.621 6.311 6.603 347,407 +0.12(+1.91%)
Feb 09, 2005 6.621 6.621 6.469 6.479 318,033 -0.14(-2.17%)
Feb 08, 2005 6.886 6.888 6.553 6.623 475,637 -0.44(-6.22%)
Feb 07, 2005 6.993 7.134 6.913 7.062 250,811 +0.09(+1.24%)
Feb 04, 2005 6.877 6.993 6.851 6.975 111,848 +0.12(+1.70%)
Feb 03, 2005 6.759 6.858 6.727 6.858 99,420 +0.10(+1.47%)
Feb 02, 2005 6.798 6.851 6.727 6.759 97,725 -0.00(-0.05%)
Feb 01, 2005 6.683 6.780 6.626 6.762 170,596 +0.10(+1.57%)
Jan 31, 2005 6.506 6.727 6.479 6.658 162,688 +0.20(+3.04%)
Jan 28, 2005 6.391 6.488 6.373 6.461 115,802 -0.04(-0.55%)
Jan 27, 2005 6.267 6.568 6.238 6.497 255,895 +0.26(+4.11%)
Jan 26, 2005 5.782 6.284 5.782 6.240 789,716 +0.53(+9.25%)
Jan 25, 2005 5.771 5.806 5.709 5.712 361,529 -0.17(-2.97%)
Jan 24, 2005 5.957 5.957 5.886 5.886 98,855 -0.05(-0.89%)
Jan 21, 2005 5.980 5.980 5.932 5.939 87,557 -0.04(-0.65%)
Jan 20, 2005 5.982 6.019 5.975 5.978 214,093 -0.00(-0.06%)
Jan 19, 2005 5.975 5.992 5.966 5.982 58,748 +0.01(+0.12%)
Jan 18, 2005 6.014 6.014 5.971 5.975 81,909 -0.02(-0.35%)
Jan 14, 2005 5.929 5.999 5.911 5.996 40,107 +0.07(+1.20%)
Jan 13, 2005 5.927 5.930 5.868 5.925 251,940 +0.00(+0.06%)
Jan 12, 2005 5.930 5.939 5.895 5.922 61,008 +0.01(+0.15%)
Jan 11, 2005 6.019 6.107 5.868 5.913 273,406 -0.09(-1.48%)
Jan 10, 2005 5.888 6.001 5.852 6.001 132,184 +0.15(+2.54%)
Jan 07, 2005 5.870 5.895 5.824 5.852 89,252 +0.03(+0.46%)
Jan 06, 2005 5.755 5.851 5.755 5.826 80,214 +0.05(+0.92%)
Jan 05, 2005 5.852 5.922 5.753 5.773 486,935 -0.12(-2.10%)
Jan 04, 2005 6.054 6.054 5.868 5.897 175,115 -0.14(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.