Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.934 2.030 1.837 1.934 29,612 -0.10(-4.76%)
Mar 30, 2005 2.030 2.030 1.837 2.030 52,584 +0.00(+0.00%)
Mar 29, 2005 2.127 2.127 1.934 2.030 45,033 -0.10(-4.55%)
Mar 28, 2005 2.224 2.320 2.030 2.127 60,662 -0.10(-4.35%)
Mar 24, 2005 2.320 2.417 2.127 2.224 24,316 +0.00(+0.00%)
Mar 23, 2005 2.417 2.417 2.224 2.224 21,058 -0.10(-4.17%)
Mar 22, 2005 2.320 2.514 2.224 2.320 33,863 -0.10(-4.00%)
Mar 21, 2005 2.224 2.514 2.224 2.417 53,142 +0.19(+8.70%)
Mar 18, 2005 2.417 2.417 2.030 2.224 112,057 -0.19(-8.00%)
Mar 17, 2005 2.804 2.900 2.320 2.417 70,932 -0.48(-16.67%)
Mar 16, 2005 2.997 2.997 2.804 2.900 29,870 -0.10(-3.23%)
Mar 15, 2005 2.997 3.094 2.900 2.997 10,539 +0.00(+0.00%)
Mar 14, 2005 3.094 3.191 2.997 2.997 10,622 -0.10(-3.12%)
Mar 11, 2005 2.997 3.191 2.997 3.094 10,694 -0.10(-3.03%)
Mar 10, 2005 2.997 3.191 2.997 3.191 9,505 +0.19(+6.45%)
Mar 09, 2005 3.094 3.191 2.997 2.997 11,894 -0.10(-3.12%)
Mar 08, 2005 3.191 3.191 2.997 3.094 7,591 -0.03(-0.93%)
Mar 07, 2005 3.191 3.191 2.997 3.123 18,503 -0.07(-2.12%)
Mar 04, 2005 2.997 3.191 2.997 3.191 26,157 +0.19(+6.45%)
Mar 03, 2005 3.094 3.191 2.997 2.997 15,225 -0.10(-3.12%)
Mar 02, 2005 3.094 3.094 2.900 3.094 25,102 +0.10(+3.23%)
Mar 01, 2005 3.094 3.191 2.900 2.997 46,254 +0.00(+0.00%)
Feb 28, 2005 3.287 3.287 2.997 2.997 37,317 -0.29(-8.82%)
Feb 25, 2005 3.481 3.481 3.287 3.287 13,125 -0.10(-2.86%)
Feb 24, 2005 3.384 3.481 3.384 3.384 41,537 +0.00(+0.00%)
Feb 23, 2005 3.287 3.384 3.287 3.384 26,829 +0.10(+2.94%)
Feb 22, 2005 3.384 3.481 3.191 3.287 58,645 -0.10(-2.86%)
Feb 18, 2005 3.481 3.577 3.384 3.384 25,537 -0.10(-2.78%)
Feb 17, 2005 3.674 3.674 3.384 3.481 60,041 -0.19(-5.26%)
Feb 16, 2005 3.577 3.674 3.384 3.674 38,052 +0.10(+2.70%)
Feb 15, 2005 3.771 3.771 3.577 3.577 34,969 -0.10(-2.63%)
Feb 14, 2005 3.674 3.771 3.577 3.674 23,292 +0.00(+0.00%)
Feb 11, 2005 3.674 3.867 3.577 3.674 51,374 +0.10(+2.70%)
Feb 10, 2005 3.867 3.867 3.577 3.577 58,366 -0.39(-9.76%)
Feb 09, 2005 3.771 4.061 3.771 3.964 52,470 +0.19(+5.13%)
Feb 08, 2005 3.867 3.867 3.771 3.771 13,683 -0.10(-2.50%)
Feb 07, 2005 3.867 3.964 3.771 3.867 33,377 +0.00(+0.00%)
Feb 04, 2005 3.867 3.964 3.674 3.867 45,509 +0.00(+0.00%)
Feb 03, 2005 4.061 4.061 3.771 3.867 21,451 -0.10(-2.44%)
Feb 02, 2005 3.771 4.061 3.771 3.964 20,324 +0.19(+5.13%)
Feb 01, 2005 3.771 3.867 3.674 3.771 41,237 -0.10(-2.50%)
Jan 31, 2005 3.674 3.867 3.674 3.867 56,349 +0.10(+2.56%)
Jan 28, 2005 3.771 3.867 3.674 3.771 39,820 -0.10(-2.50%)
Jan 27, 2005 4.061 4.157 3.771 3.867 40,638 -0.29(-6.98%)
Jan 26, 2005 4.061 4.254 3.964 4.157 19,279 +0.00(+0.00%)
Jan 25, 2005 4.157 4.351 4.061 4.157 18,069 -0.10(-2.27%)
Jan 24, 2005 4.254 4.351 4.061 4.254 15,194 -0.19(-4.35%)
Jan 21, 2005 4.447 4.447 4.254 4.447 9,557 +0.00(+0.00%)
Jan 20, 2005 4.641 4.641 4.157 4.447 43,782 -0.19(-4.17%)
Jan 19, 2005 4.931 4.931 4.641 4.641 22,175 -0.39(-7.69%)
Jan 18, 2005 5.028 5.124 4.737 5.028 51,994 +0.10(+1.96%)
Jan 14, 2005 4.931 5.124 4.737 4.931 38,124 +0.10(+2.00%)
Jan 13, 2005 4.544 5.028 4.544 4.834 81,472 +0.29(+6.38%)
Jan 12, 2005 4.544 4.544 4.351 4.544 41,279 -0.10(-2.08%)
Jan 11, 2005 4.834 4.931 4.447 4.641 65,978 -0.19(-4.00%)
Jan 10, 2005 5.318 5.318 4.834 4.834 65,544 -0.48(-9.09%)
Jan 07, 2005 4.931 5.704 4.447 5.318 253,809 +0.68(+14.58%)
Jan 06, 2005 4.447 4.737 4.447 4.641 41,155 +0.10(+2.13%)
Jan 05, 2005 4.544 4.641 4.351 4.544 17,562 +0.00(+0.00%)
Jan 04, 2005 4.544 4.641 4.254 4.544 47,805 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.