Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.937 6.026 5.343 5.353 12,070 -0.34(-5.91%)
Mar 30, 2009 5.650 6.174 5.650 5.689 7,129 -0.23(-3.84%)
Mar 26, 2009 5.749 6.095 5.645 5.917 14,009 +0.08(+1.36%)
Mar 25, 2009 5.689 5.887 5.689 5.838 3,215 +0.15(+2.61%)
Mar 24, 2009 6.134 6.134 5.442 5.689 12,441 +0.15(+2.68%)
Mar 23, 2009 5.244 6.105 5.224 5.541 35,214 +0.33(+6.26%)
Mar 20, 2009 5.293 5.293 5.204 5.214 34,212 -0.17(-3.12%)
Mar 19, 2009 5.096 5.432 5.096 5.382 228,086 +0.34(+6.67%)
Mar 18, 2009 5.066 5.254 4.977 5.046 102,871 -0.08(-1.55%)
Mar 17, 2009 5.026 5.214 5.026 5.125 21,570 +0.02(+0.39%)
Mar 16, 2009 5.293 5.442 4.997 5.105 52,588 -0.04(-0.77%)
Mar 13, 2009 5.096 5.838 5.006 5.145 29,254 -0.23(-4.34%)
Mar 12, 2009 5.254 5.422 5.046 5.378 30,182 +0.16(+3.15%)
Mar 11, 2009 5.135 5.606 5.135 5.214 8,523 -0.25(-4.53%)
Mar 10, 2009 5.917 5.937 5.324 5.462 10,235 +0.00(+0.00%)
Mar 09, 2009 5.462 5.753 5.462 5.462 4,258 -0.23(-4.00%)
Mar 06, 2009 5.392 5.867 5.392 5.689 1,485 +0.14(+2.49%)
Mar 05, 2009 5.758 5.758 5.442 5.551 36,640 -0.40(-6.66%)
Mar 04, 2009 5.966 6.055 5.561 5.946 13,459 -0.89(-12.98%)
Mar 02, 2009 6.115 6.833 6.115 6.833 5,255 -0.04(-0.63%)
Feb 27, 2009 6.936 6.936 6.184 6.876 5,974 -0.09(-1.28%)
Feb 26, 2009 6.966 7.051 6.966 6.966 8,201 -0.14(-1.95%)
Feb 25, 2009 7.134 7.146 7.094 7.104 1,930 -0.22(-2.97%)
Feb 24, 2009 7.045 7.322 7.035 7.322 5,627 -0.47(-5.97%)
Feb 23, 2009 7.371 7.787 7.361 7.787 1,010 +0.78(+11.16%)
Feb 20, 2009 7.381 7.401 6.986 7.005 6,437 -0.45(-5.97%)
Feb 19, 2009 6.937 7.450 6.936 7.450 1,819 +0.19(+2.59%)
Feb 18, 2009 7.411 7.411 6.975 7.262 6,143 -0.30(-4.00%)
Feb 17, 2009 7.727 7.797 7.421 7.565 12,093 -0.34(-4.31%)
Feb 13, 2009 7.975 7.975 7.574 7.905 12,320 +0.08(+1.01%)
Feb 12, 2009 7.826 7.868 7.440 7.826 10,915 +0.22(+2.93%)
Feb 11, 2009 7.577 7.718 7.569 7.604 2,789 -0.31(-3.94%)
Feb 10, 2009 7.915 8.074 7.460 7.915 20,629 +0.00(+0.00%)
Feb 09, 2009 7.896 7.915 7.886 7.915 919 +0.04(+0.50%)
Feb 06, 2009 7.836 8.568 7.836 7.876 1,587 -0.13(-1.61%)
Feb 05, 2009 7.698 8.014 7.564 8.004 6,808 +0.19(+2.38%)
Feb 04, 2009 8.014 8.044 7.767 7.818 1,941 -0.21(-2.56%)
Feb 03, 2009 7.727 8.024 7.727 8.024 2,233 -0.00(-0.02%)
Feb 02, 2009 7.628 8.559 7.628 8.026 2,314 +0.40(+5.21%)
Jan 30, 2009 7.628 7.628 7.628 7.628 146 -0.27(-3.41%)
Jan 29, 2009 8.519 8.628 7.846 7.898 975 +0.14(+1.79%)
Jan 28, 2009 7.836 8.064 7.759 7.759 931 -0.13(-1.61%)
Jan 27, 2009 7.886 7.886 7.816 7.886 1,414 -0.01(-0.12%)
Jan 26, 2009 7.925 7.925 7.789 7.895 4,542 +0.13(+1.65%)
Jan 23, 2009 8.173 8.311 7.619 7.767 2,855 -0.45(-5.42%)
Jan 22, 2009 8.207 8.410 8.192 8.212 2,250 -0.41(-4.71%)
Jan 21, 2009 8.125 8.618 8.125 8.618 272 -0.08(-0.91%)
Jan 20, 2009 8.657 8.885 8.608 8.697 3,216 +0.04(+0.46%)
Jan 16, 2009 8.925 9.004 7.925 8.657 4,486 -0.74(-7.89%)
Jan 15, 2009 8.746 9.696 8.746 9.400 7,132 -0.12(-1.25%)
Jan 14, 2009 9.498 9.518 9.251 9.518 4,567 -0.06(-0.62%)
Jan 13, 2009 9.597 9.647 9.578 9.578 3,210 +0.01(+0.06%)
Jan 12, 2009 9.736 9.736 9.548 9.572 1,971 -0.24(-2.48%)
Jan 09, 2009 9.726 9.874 9.616 9.815 3,716 +0.09(+0.92%)
Jan 08, 2009 9.696 9.726 9.696 9.726 794 +0.59(+6.50%)
Jan 07, 2009 9.113 9.874 9.113 9.132 1,422 -0.46(-4.75%)
Jan 06, 2009 8.934 9.647 8.934 9.588 6,928 +0.60(+6.72%)
Jan 05, 2009 8.479 8.984 8.311 8.984 11,517 +0.48(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.