Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.098 3.107 2.992 3.019 65,039 -0.06(-2.01%)
Mar 30, 2010 3.098 3.125 3.072 3.081 31,529 -0.03(-0.85%)
Mar 29, 2010 3.072 3.134 3.072 3.107 18,136 +0.04(+1.15%)
Mar 26, 2010 3.081 3.151 3.063 3.072 43,842 -0.02(-0.57%)
Mar 25, 2010 3.098 3.134 3.081 3.089 20,504 +0.01(+0.29%)
Mar 24, 2010 3.089 3.169 3.081 3.081 32,610 -0.11(-3.33%)
Mar 23, 2010 3.107 3.187 3.089 3.187 22,464 +0.02(+0.56%)
Mar 22, 2010 3.160 3.240 3.027 3.169 32,402 -0.01(-0.28%)
Mar 19, 2010 3.116 3.178 3.089 3.178 70,363 +0.08(+2.57%)
Mar 18, 2010 3.143 3.187 3.054 3.098 22,141 -0.04(-1.13%)
Mar 17, 2010 3.089 3.258 3.036 3.134 24,647 +0.05(+1.72%)
Mar 16, 2010 3.116 3.169 3.027 3.081 17,492 -0.04(-1.14%)
Mar 15, 2010 3.125 3.160 3.054 3.116 25,465 -0.02(-0.56%)
Mar 12, 2010 3.196 3.196 3.054 3.134 38,598 -0.11(-3.28%)
Mar 11, 2010 3.187 3.275 3.169 3.240 77,714 -0.01(-0.27%)
Mar 10, 2010 3.143 3.249 3.107 3.249 68,156 +0.10(+3.09%)
Mar 09, 2010 3.010 3.205 2.966 3.151 57,494 +0.14(+4.71%)
Mar 08, 2010 2.966 3.027 2.806 3.010 30,989 -0.04(-1.45%)
Mar 05, 2010 3.019 3.213 3.019 3.054 65,398 +0.01(+0.29%)
Mar 04, 2010 3.054 3.063 2.904 3.045 31,107 +0.04(+1.18%)
Mar 03, 2010 3.072 3.160 3.004 3.010 36,250 -0.05(-1.73%)
Mar 02, 2010 2.895 3.081 2.833 3.063 60,117 +0.16(+5.49%)
Mar 01, 2010 2.620 2.921 2.620 2.904 80,227 +0.27(+10.44%)
Feb 26, 2010 2.682 2.859 2.603 2.629 99,320 -0.05(-1.98%)
Feb 25, 2010 2.718 2.771 2.638 2.682 191,836 -0.05(-1.94%)
Feb 24, 2010 2.744 2.806 2.691 2.735 40,901 -0.01(-0.32%)
Feb 23, 2010 2.762 2.877 2.735 2.744 37,295 -0.02(-0.64%)
Feb 22, 2010 2.771 2.833 2.735 2.762 37,236 +0.00(+0.00%)
Feb 19, 2010 2.833 2.842 2.731 2.762 81,668 -0.06(-2.19%)
Feb 18, 2010 2.895 2.895 2.824 2.824 35,307 -0.12(-4.20%)
Feb 17, 2010 3.001 3.001 2.859 2.948 54,250 -0.04(-1.19%)
Feb 16, 2010 2.912 3.001 2.877 2.983 17,383 +0.08(+2.74%)
Feb 12, 2010 2.895 2.904 2.904 2.904 53,545 -0.01(-0.30%)
Feb 11, 2010 2.921 3.001 2.877 2.912 78,546 +0.00(+0.00%)
Feb 10, 2010 2.992 2.992 2.886 2.912 22,804 -0.09(-2.95%)
Feb 09, 2010 2.948 3.072 2.921 3.001 53,608 +0.14(+4.95%)
Feb 08, 2010 2.974 2.974 2.700 2.859 42,624 -0.17(-5.56%)
Feb 05, 2010 2.895 3.063 2.881 3.027 32,449 +0.12(+4.27%)
Feb 04, 2010 2.974 3.072 2.886 2.904 46,984 -0.08(-2.67%)
Feb 03, 2010 3.072 3.089 2.983 2.983 74,034 -0.10(-3.16%)
Feb 02, 2010 3.284 3.417 3.054 3.081 260,333 -0.21(-6.45%)
Feb 01, 2010 3.222 3.355 3.081 3.293 95,003 +0.08(+2.48%)
Jan 29, 2010 3.072 3.258 2.921 3.213 226,820 +0.15(+4.91%)
Jan 28, 2010 3.045 3.098 2.904 3.063 172,446 +0.06(+2.06%)
Jan 27, 2010 2.895 3.054 2.895 3.001 218,815 +0.11(+3.67%)
Jan 26, 2010 2.921 3.010 2.859 2.895 40,353 -0.04(-1.21%)
Jan 25, 2010 2.850 2.992 2.806 2.930 78,055 +0.08(+2.79%)
Jan 22, 2010 2.948 2.948 2.788 2.850 65,840 -0.03(-0.92%)
Jan 21, 2010 2.912 2.930 2.877 2.877 37,964 -0.04(-1.22%)
Jan 20, 2010 2.859 2.957 2.833 2.912 72,589 +0.04(+1.23%)
Jan 19, 2010 2.859 2.904 2.842 2.877 18,518 +0.03(+0.93%)
Jan 15, 2010 2.895 2.850 2.850 2.850 47,106 -0.01(-0.31%)
Jan 14, 2010 2.930 2.930 2.842 2.859 13,073 +0.03(+0.94%)
Jan 13, 2010 2.842 2.877 2.824 2.833 28,592 -0.02(-0.62%)
Jan 12, 2010 2.797 2.868 2.727 2.850 52,743 +0.04(+1.58%)
Jan 11, 2010 3.010 3.010 2.788 2.806 39,346 -0.19(-6.49%)
Jan 08, 2010 2.886 3.098 2.886 3.001 41,136 +0.11(+3.67%)
Jan 07, 2010 3.010 3.063 2.815 2.895 129,475 +0.16(+5.83%)
Jan 06, 2010 2.780 2.921 2.718 2.735 31,325 -0.04(-1.28%)
Jan 05, 2010 2.912 2.912 2.771 2.771 18,894 -0.15(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.