Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 766.90 773.82 763.44 769.72 0 -0.10(-0.01%)
Mar 30, 2010 773.53 776.40 765.99 769.82 0 -3.55(-0.46%)
Mar 29, 2010 773.52 777.86 766.85 773.37 0 +2.65(+0.34%)
Mar 26, 2010 720.37 779.11 766.53 770.72 0 +2.07(+0.27%)
Mar 25, 2010 720.45 782.96 766.78 768.65 0 +1.32(+0.17%)
Mar 24, 2010 714.37 773.30 760.57 767.33 0 -0.56(-0.07%)
Mar 23, 2010 712.42 770.35 759.30 767.89 0 +7.34(+0.97%)
Mar 22, 2010 702.53 764.53 751.97 760.55 0 +2.98(+0.39%)
Mar 19, 2010 713.40 767.14 752.90 757.57 0 -3.58(-0.47%)
Mar 18, 2010 761.15 765.00 753.93 761.14 0 -0.68(-0.09%)
Mar 17, 2010 709.14 765.23 755.99 761.82 0 +4.12(+0.54%)
Mar 16, 2010 704.66 760.21 750.86 757.70 0 +4.87(+0.65%)
Mar 15, 2010 719.65 753.93 746.64 752.83 0 +4.18(+0.56%)
Mar 12, 2010 724.84 755.19 744.11 748.65 0 -1.93(-0.26%)
Mar 11, 2010 718.90 752.46 742.65 750.58 0 +2.43(+0.32%)
Mar 10, 2010 716.12 754.49 742.67 748.15 0 +5.91(+0.80%)
Mar 09, 2010 711.37 747.92 735.73 742.24 0 +0.74(+0.10%)
Mar 08, 2010 742.85 747.15 738.92 741.50 0 -1.23(-0.17%)
Mar 05, 2010 707.14 744.23 732.72 742.73 0 +10.80(+1.48%)
Mar 04, 2010 677.00 735.35 725.66 731.93 0 +3.72(+0.51%)
Mar 03, 2010 676.79 734.40 724.00 728.21 0 +1.64(+0.23%)
Mar 02, 2010 675.99 734.68 722.58 726.57 0 -1.19(-0.16%)
Mar 01, 2010 673.41 731.62 721.43 727.76 0 +3.13(+0.43%)
Feb 26, 2010 669.75 729.92 716.19 724.63 0 +3.85(+0.53%)
Feb 25, 2010 659.56 722.74 707.68 720.79 0 -0.32(-0.04%)
Feb 24, 2010 662.69 723.54 712.16 721.11 0 +8.18(+1.15%)
Feb 23, 2010 667.67 725.20 709.24 712.94 0 -8.85(-1.23%)
Feb 22, 2010 666.25 727.57 715.09 721.79 0 +5.49(+0.77%)
Feb 19, 2010 660.31 721.23 710.29 716.30 0 -0.74(-0.10%)
Feb 18, 2010 660.00 719.74 708.31 717.04 0 +3.18(+0.45%)
Feb 17, 2010 659.10 719.11 706.68 713.86 0 +5.05(+0.71%)
Feb 16, 2010 644.41 710.72 695.05 708.81 0 +14.66(+2.11%)
Feb 12, 2010 694.15 694.15 694.15 0 -3.51(-0.50%)
Feb 11, 2010 661.66 701.64 688.85 697.66 0 +2.53(+0.36%)
Feb 10, 2010 659.97 701.68 687.98 695.14 0 +2.56(+0.37%)
Feb 09, 2010 659.08 700.11 685.12 692.58 0 +3.60(+0.52%)
Feb 08, 2010 661.73 697.83 683.45 688.98 0 -6.50(-0.93%)
Feb 05, 2010 664.02 701.77 680.07 695.48 0 +1.07(+0.15%)
Feb 04, 2010 679.67 712.41 691.49 694.41 0 -22.04(-3.08%)
Feb 03, 2010 687.69 723.44 710.73 716.44 0 -2.35(-0.33%)
Feb 02, 2010 684.38 722.17 708.69 718.79 0 +8.97(+1.26%)
Feb 01, 2010 679.13 715.57 704.29 709.82 0 +4.88(+0.69%)
Jan 29, 2010 684.11 720.63 702.84 704.94 0 -4.38(-0.62%)
Jan 28, 2010 713.91 719.21 700.67 709.32 0 -1.61(-0.23%)
Jan 27, 2010 671.06 714.57 695.75 710.93 0 +9.53(+1.36%)
Jan 26, 2010 671.39 713.45 694.39 701.40 0 -2.67(-0.38%)
Jan 25, 2010 678.01 712.02 698.12 704.07 0 +3.59(+0.51%)
Jan 22, 2010 682.28 719.44 697.15 700.48 0 -13.03(-1.83%)
Jan 21, 2010 731.15 737.44 706.83 713.51 0 -17.31(-2.37%)
Jan 20, 2010 699.94 737.23 721.29 730.82 0 -2.57(-0.35%)
Jan 19, 2010 697.48 737.83 721.36 733.39 0 +3.97(+0.54%)
Jan 15, 2010 729.42 729.42 729.42 0 -11.66(-1.57%)
Jan 14, 2010 709.08 745.49 734.63 741.09 0 +1.83(+0.25%)
Jan 13, 2010 732.55 743.05 726.52 739.25 0 +7.72(+1.05%)
Jan 12, 2010 704.31 738.87 723.35 731.54 0 -8.08(-1.09%)
Jan 11, 2010 711.76 746.27 732.53 739.62 0 +2.70(+0.37%)
Jan 08, 2010 705.63 741.30 729.10 736.92 0 -0.90(-0.12%)
Jan 07, 2010 701.16 743.10 724.86 737.83 0 +7.59(+1.04%)
Jan 06, 2010 725.29 734.38 721.57 730.23 0 +2.79(+0.38%)
Jan 05, 2010 721.47 732.29 716.99 727.44 0 +5.72(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.