Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10857 10857 10857 0 -50.80(-0.47%)
Mar 30, 2010 10907 10907 10907 0 +11.50(+0.11%)
Mar 29, 2010 10896 10896 10896 0 +45.50(+0.42%)
Mar 26, 2010 10841 10909 10816 10850 175,488,224 +9.20(+0.08%)
Mar 25, 2010 10841 10841 10841 0 +5.00(+0.05%)
Mar 24, 2010 10836 10836 10836 0 -52.60(-0.48%)
Mar 23, 2010 10889 10889 10889 0 +102.90(+0.95%)
Mar 22, 2010 10786 10786 10786 0 +43.90(+0.41%)
Mar 19, 2010 10780 10820 10694 10742 434,188,160 -37.20(-0.35%)
Mar 18, 2010 10779 10779 10779 0 +45.50(+0.42%)
Mar 17, 2010 10734 10734 10734 0 +47.70(+0.45%)
Mar 16, 2010 10686 10686 10686 0 +43.80(+0.41%)
Mar 15, 2010 10642 10642 10642 0 +17.50(+0.16%)
Mar 12, 2010 10625 10625 10625 0 +12.90(+0.12%)
Mar 11, 2010 10612 10612 10612 0 +44.50(+0.42%)
Mar 10, 2010 10567 10567 10567 0 +2.90(+0.03%)
Mar 09, 2010 10564 10564 10564 0 +11.90(+0.11%)
Mar 08, 2010 10552 10552 10552 0 -13.70(-0.13%)
Mar 05, 2010 10566 10566 10566 0 +122.10(+1.17%)
Mar 04, 2010 10444 10444 10444 0 +47.30(+0.45%)
Mar 03, 2010 10397 10397 10397 0 -9.20(-0.09%)
Mar 02, 2010 10406 10406 10406 0 +2.20(+0.02%)
Mar 01, 2010 10404 10404 10404 0 +78.50(+0.76%)
Feb 26, 2010 10325 10325 10325 0 +4.30(+0.04%)
Feb 25, 2010 10321 10321 10321 0 -53.20(-0.51%)
Feb 24, 2010 10374 10374 10374 0 +91.80(+0.89%)
Feb 23, 2010 10282 10282 10282 0 -101.00(-0.97%)
Feb 22, 2010 10383 10383 10383 0 -18.90(-0.18%)
Feb 19, 2010 10402 10402 10402 0 +9.40(+0.09%)
Feb 18, 2010 10393 10393 10393 0 +83.70(+0.81%)
Feb 17, 2010 10309 10309 10309 0 +40.40(+0.39%)
Feb 16, 2010 10269 10269 10269 0 +169.70(+1.68%)
Feb 12, 2010 10099 10099 10099 0 -45.10(-0.44%)
Feb 11, 2010 10144 10144 10144 0 +105.80(+1.05%)
Feb 10, 2010 10038 10038 10038 0 -20.20(-0.20%)
Feb 09, 2010 10059 10059 10059 0 +150.21(+1.52%)
Feb 08, 2010 9908 9908 9908 0 -103.81(-1.04%)
Feb 05, 2010 10004 10032 9835 10012 308,320,064 +10.00(+0.10%)
Feb 04, 2010 10002 10002 10002 0 -268.30(-2.61%)
Feb 03, 2010 10270 10270 10270 0 -26.30(-0.26%)
Feb 02, 2010 10297 10297 10297 0 +111.30(+1.09%)
Feb 01, 2010 10186 10186 10186 0 +118.20(+1.17%)
Jan 29, 2010 10122 10239 10044 10067 316,897,440 -53.20(-0.53%)
Jan 28, 2010 10120 10120 10120 0 -115.70(-1.13%)
Jan 27, 2010 10236 10236 10236 0 +41.90(+0.41%)
Jan 26, 2010 10194 10194 10194 0 -2.60(-0.03%)
Jan 25, 2010 10197 10197 10197 0 +23.90(+0.23%)
Jan 22, 2010 10173 10173 10173 0 -216.90(-2.09%)
Jan 21, 2010 10390 10390 10390 0 -213.30(-2.01%)
Jan 20, 2010 10603 10603 10603 0 -122.20(-1.14%)
Jan 19, 2010 10725 10725 10725 0 +115.70(+1.09%)
Jan 15, 2010 10610 10610 10610 0 -100.80(-0.94%)
Jan 14, 2010 10710 10710 10710 0 +29.70(+0.28%)
Jan 13, 2010 10681 10681 10681 0 +53.50(+0.50%)
Jan 12, 2010 10627 10627 10627 0 -36.70(-0.34%)
Jan 11, 2010 10664 10664 10664 0 +45.80(+0.43%)
Jan 08, 2010 10618 10618 10618 0 +11.30(+0.11%)
Jan 07, 2010 10607 10607 10607 0 +33.20(+0.31%)
Jan 06, 2010 10574 10574 10574 10574 0 +1.70(+0.02%)
Jan 05, 2010 10572 10572 10572 0 -12.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.