Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0175 0.0180 0.0162 0.0162 185,408 -0.00(-1.82%)
Mar 30, 2011 0.0165 0.0165 0.0165 0.0165 159,399 -0.00(-8.33%)
Mar 29, 2011 0.0157 0.0180 0.0148 0.0180 323,000 +0.00(+9.09%)
Mar 28, 2011 0.0162 0.0165 0.0145 0.0165 322,000 -0.00(-5.71%)
Mar 25, 2011 0.0162 0.0180 0.0155 0.0175 405,763 -0.00(-2.78%)
Mar 24, 2011 0.0147 0.0269 0.0147 0.0180 3,953,040 +0.00(+16.13%)
Mar 23, 2011 0.0147 0.0155 0.0135 0.0155 55,500 +0.00(+3.33%)
Mar 22, 2011 0.0160 0.0160 0.0132 0.0150 232,000 -0.00(-11.24%)
Mar 21, 2011 0.0140 0.0175 0.0135 0.0169 2,780,898 -0.01(-23.18%)
Mar 18, 2011 0.0220 0.0220 0.0190 0.0220 574,550 -0.00(-10.20%)
Mar 17, 2011 0.0249 0.0260 0.0185 0.0245 325,712 -0.00(-1.61%)
Mar 16, 2011 0.0200 0.0250 0.0186 0.0249 539,575 +0.01(+28.35%)
Mar 15, 2011 0.0230 0.0290 0.0145 0.0194 1,955,347 -0.00(-12.22%)
Mar 14, 2011 0.0330 0.0600 0.0220 0.0221 8,999,282 -0.00(-13.67%)
Mar 11, 2011 0.0299 0.0300 0.0250 0.0256 764,000 -0.01(-20.00%)
Mar 10, 2011 0.0230 0.0320 0.0191 0.0320 616,400 +0.01(+39.13%)
Mar 09, 2011 0.0240 0.0240 0.0201 0.0230 331,450 -0.00(-8.00%)
Mar 08, 2011 0.0290 0.0290 0.0180 0.0250 1,104,252 -0.00(-3.85%)
Mar 07, 2011 0.0140 0.0260 0.0120 0.0260 5,596,862 +0.01(+52.94%)
Mar 04, 2011 0.0095 0.0170 0.0095 0.0170 1,392,070 +0.01(+78.95%)
Mar 03, 2011 0.0090 0.0095 0.0090 0.0095 19,000 +0.00(+5.56%)
Mar 01, 2011 0.0090 0.0090 0.0090 0 -0.00(-6.25%)
Feb 25, 2011 0.0096 0.0096 0.0096 0 -0.00(-13.51%)
Feb 23, 2011 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Feb 22, 2011 0.0110 0.0110 0.0110 0.0110 235,000 +0.00(+13.40%)
Feb 18, 2011 0.0097 0.0097 0.0097 0.0097 12,000 -0.00(-11.82%)
Feb 16, 2011 0.0110 0.0110 0.0110 0 +0.00(+15.79%)
Feb 14, 2011 0.0095 0.0095 0.0095 0 -0.00(-19.49%)
Feb 10, 2011 0.0118 0.0118 0.0118 0 +0.00(+7.27%)
Feb 09, 2011 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-4.35%)
Feb 08, 2011 0.0110 0.0119 0.0090 0.0115 714,500 -0.00(-3.36%)
Feb 07, 2011 0.0070 0.0150 0.0070 0.0119 1,022,203 +0.00(+48.75%)
Feb 04, 2011 0.0085 0.0085 0.0080 0.0080 40,000 -0.00(-20.00%)
Feb 03, 2011 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Jan 28, 2011 0.0120 0.0120 0.0075 0.0085 139,028 -0.00(-5.56%)
Jan 27, 2011 0.0065 0.0090 0.0065 0.0090 29,000 +0.00(+38.46%)
Jan 26, 2011 0.0065 0.0070 0.0065 0.0065 403,872 +0.00(+8.33%)
Jan 25, 2011 0.0060 0.0060 0.0060 0.0060 30,400 +0.00(+0.00%)
Jan 24, 2011 0.0060 0.0060 0.0060 0.0060 56,000 -0.00(-20.00%)
Jan 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jan 19, 2011 0.0059 0.0065 0.0059 0.0065 118,000 +0.00(+8.33%)
Jan 18, 2011 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 14, 2011 0.0061 0.0061 0.0060 0.0060 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.