Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9491 0.9491 0.9491 0.9491 3,191 +0.00(+0.00%)
Mar 30, 2011 0.9430 0.9491 0.9124 0.9491 7,525 +0.09(+10.71%)
Mar 23, 2011 0.8573 0.8573 0.8573 0.8573 0 -0.04(-4.11%)
Mar 18, 2011 0.8940 0.8940 0.8940 0.8940 163 +0.02(+2.82%)
Mar 17, 2011 0.8695 0.8696 0.8695 0.8695 8,165 +0.00(+0.00%)
Mar 16, 2011 0.8818 0.9674 0.8695 0.8695 979 -0.00(-0.01%)
Mar 15, 2011 0.9185 0.9246 0.8573 0.8696 15,432 -0.08(-8.38%)
Mar 10, 2011 0.9491 0.9491 0.9491 0.9491 0 -0.02(-1.89%)
Mar 09, 2011 0.9553 0.9718 0.9553 0.9674 4,035 -0.01(-0.63%)
Mar 08, 2011 0.9614 0.9797 0.9430 0.9736 15,065 -0.01(-0.63%)
Mar 07, 2011 0.9736 0.9797 0.8940 0.9797 7,020 +0.07(+8.11%)
Mar 04, 2011 0.9124 0.9124 0.9063 0.9063 1,027 +0.01(+0.67%)
Mar 03, 2011 0.9614 0.9797 0.8880 0.9002 16,902 -0.08(-8.12%)
Mar 02, 2011 0.9675 0.9798 0.9675 0.9797 20,691 -0.01(-0.62%)
Mar 01, 2011 0.8695 0.9859 0.8267 0.9859 28,596 +0.11(+12.59%)
Feb 25, 2011 0.8756 0.8756 0.8756 0.8756 163 +0.02(+2.88%)
Feb 24, 2011 0.8879 0.8879 0.8512 0.8512 326 -0.04(-4.79%)
Feb 23, 2011 0.8389 0.9001 0.8022 0.8940 28,039 -0.01(-0.69%)
Feb 22, 2011 0.9001 0.9063 0.8524 0.9002 2,802 +0.04(+4.26%)
Feb 18, 2011 0.8940 0.8943 0.8328 0.8634 7,670 -0.02(-2.76%)
Feb 17, 2011 0.8818 0.8879 0.8817 0.8879 3,694 +0.04(+4.32%)
Feb 15, 2011 0.8267 0.8512 0.8512 0.8512 7,348 +0.06(+6.92%)
Feb 14, 2011 0.8267 0.8267 0.7960 0.7960 1,649 -0.02(-2.99%)
Feb 11, 2011 0.8144 0.8205 0.8144 0.8205 1,469 +0.00(+0.00%)
Feb 10, 2011 0.8083 0.8695 0.8083 0.8205 2,612 +0.02(+3.08%)
Feb 09, 2011 0.7899 0.7960 0.7899 0.7960 8,818 -0.01(-0.76%)
Feb 07, 2011 0.8450 0.8022 0.8022 0.8022 3,266 -0.06(-6.42%)
Feb 04, 2011 0.8450 0.8572 0.8450 0.8572 979 +0.03(+3.70%)
Feb 03, 2011 0.9001 0.9001 0.8267 0.8267 8,175 +0.00(+0.00%)
Feb 02, 2011 0.8450 0.8756 0.8022 0.8267 21,164 -0.01(-0.74%)
Jan 28, 2011 0.7838 0.8328 0.8328 0.8328 3,102 +0.02(+3.03%)
Jan 27, 2011 0.8205 0.8389 0.7960 0.8083 9,164 -0.02(-2.22%)
Jan 25, 2011 0.8205 0.8267 0.8267 0.8267 11,594 -0.02(-2.88%)
Jan 24, 2011 0.8144 0.8512 0.8144 0.8512 734 +0.04(+4.51%)
Jan 21, 2011 0.8083 0.8573 0.8083 0.8144 1,161 -0.06(-6.99%)
Jan 20, 2011 0.8634 0.8756 0.8512 0.8756 489 +0.02(+2.88%)
Jan 19, 2011 0.8389 0.8512 0.8389 0.8512 1,316 +0.02(+2.96%)
Jan 18, 2011 0.8205 0.8267 0.8205 0.8267 9,308 +0.01(+1.50%)
Jan 14, 2011 0.8267 0.8267 0.7960 0.8144 10,010 -0.10(-11.04%)
Jan 13, 2011 0.8328 0.9154 0.8328 0.9154 674 +0.08(+9.12%)
Jan 11, 2011 0.9553 0.8389 0.8389 0.8389 2,122 -0.00(-0.01%)
Jan 10, 2011 0.8267 0.8390 0.8267 0.8390 15,040 -0.02(-2.14%)
Jan 07, 2011 0.8573 0.8573 0.8573 0.8573 3,429 +0.01(+0.72%)
Jan 06, 2011 0.8512 0.8512 0.8512 0.8512 163 +0.04(+4.51%)
Jan 05, 2011 0.8818 0.8818 0.8144 0.8144 6,197 -0.07(-8.28%)
Jan 04, 2011 0.8940 0.9185 0.8879 0.8879 10,125 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.