Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.609 8.827 8.609 8.807 7,705 +0.16(+1.83%)
Mar 30, 2011 8.480 8.688 8.480 8.648 2,495 +0.07(+0.81%)
Mar 29, 2011 8.658 8.678 8.353 8.579 13,481 -0.11(-1.25%)
Mar 28, 2011 9.084 9.232 8.411 8.688 29,517 -0.04(-0.46%)
Mar 25, 2011 9.084 9.252 8.729 8.729 26,721 -0.22(-2.42%)
Mar 24, 2011 8.886 9.252 8.758 8.945 35,239 +0.14(+1.57%)
Mar 23, 2011 8.668 8.807 8.559 8.807 59,596 +0.23(+2.65%)
Mar 22, 2011 8.639 8.698 8.441 8.579 63,437 -0.09(-1.02%)
Mar 21, 2011 8.738 8.955 8.521 8.667 52,502 -0.45(-4.90%)
Mar 18, 2011 9.143 9.282 9.079 9.114 48,909 -0.05(-0.54%)
Mar 17, 2011 8.757 9.302 8.747 9.163 57,653 +0.50(+5.83%)
Mar 16, 2011 8.500 8.708 8.421 8.658 28,396 +0.22(+2.58%)
Mar 15, 2011 8.144 8.698 8.144 8.441 38,636 +0.17(+2.09%)
Mar 14, 2011 8.164 8.391 8.144 8.267 9,794 +0.13(+1.64%)
Mar 11, 2011 7.916 8.134 7.916 8.134 2,475 +0.12(+1.48%)
Mar 10, 2011 7.995 8.015 7.966 8.015 10,551 +0.02(+0.25%)
Mar 09, 2011 8.015 8.025 7.847 7.995 22,404 +0.08(+1.00%)
Mar 08, 2011 8.015 8.015 7.847 7.916 17,738 -0.07(-0.87%)
Mar 07, 2011 8.015 8.015 7.916 7.985 10,573 -0.03(-0.37%)
Mar 04, 2011 7.926 8.045 7.916 8.015 11,243 +0.03(+0.35%)
Mar 03, 2011 8.193 8.193 7.867 7.987 37,278 -0.07(-0.84%)
Mar 02, 2011 8.144 8.203 8.015 8.055 25,289 +0.04(+0.49%)
Mar 01, 2011 8.193 8.193 7.966 8.015 40,973 +0.00(+0.00%)
Feb 28, 2011 8.282 8.282 7.985 8.015 30,825 -0.18(-2.17%)
Feb 25, 2011 8.233 8.272 8.016 8.193 5,995 +0.00(+0.00%)
Feb 24, 2011 8.292 8.292 8.164 8.193 6,475 +0.16(+1.97%)
Feb 23, 2011 8.213 8.312 7.995 8.035 9,067 -0.18(-2.23%)
Feb 22, 2011 8.263 8.263 8.065 8.218 13,451 +0.05(+0.67%)
Feb 18, 2011 8.371 8.421 8.164 8.164 13,001 -0.10(-1.20%)
Feb 17, 2011 8.263 8.342 8.263 8.263 2,809 +0.00(+0.00%)
Feb 16, 2011 8.312 8.452 8.253 8.263 16,902 -0.02(-0.24%)
Feb 15, 2011 8.292 8.460 8.282 8.282 3,147 -0.06(-0.71%)
Feb 14, 2011 8.332 8.411 8.272 8.342 6,181 -0.06(-0.71%)
Feb 11, 2011 8.411 8.609 8.282 8.401 7,188 +0.02(+0.24%)
Feb 10, 2011 8.371 8.411 8.272 8.381 5,628 -0.02(-0.24%)
Feb 09, 2011 8.388 8.470 8.303 8.401 51,711 +0.03(+0.35%)
Feb 08, 2011 8.579 8.579 8.371 8.371 55,070 -0.12(-1.46%)
Feb 07, 2011 8.480 8.688 8.470 8.495 5,816 +0.01(+0.17%)
Feb 04, 2011 8.550 8.550 8.480 8.480 4,153 +0.00(+0.00%)
Feb 03, 2011 8.490 8.510 8.480 8.480 2,930 -0.01(-0.12%)
Feb 02, 2011 8.510 8.589 8.470 8.490 4,406 -0.17(-1.94%)
Feb 01, 2011 8.520 8.658 8.520 8.658 308 -0.10(-1.13%)
Jan 31, 2011 8.520 8.896 8.520 8.757 205,258 +0.06(+0.68%)
Jan 28, 2011 8.640 8.757 8.470 8.698 2,863 +0.03(+0.34%)
Jan 27, 2011 8.782 8.797 8.609 8.668 3,486 +0.01(+0.11%)
Jan 26, 2011 8.797 8.797 8.658 8.658 3,057 +0.07(+0.81%)
Jan 25, 2011 8.510 8.896 8.510 8.589 6,589 +0.12(+1.40%)
Jan 24, 2011 8.747 8.747 8.470 8.470 8,532 -0.25(-2.84%)
Jan 21, 2011 8.411 8.836 8.411 8.718 7,991 +0.26(+3.04%)
Jan 20, 2011 8.411 8.557 8.361 8.460 4,183 +0.00(+0.00%)
Jan 19, 2011 8.460 8.460 8.460 8.460 5,558 +0.05(+0.59%)
Jan 18, 2011 8.282 8.688 8.282 8.411 9,342 +0.08(+0.95%)
Jan 14, 2011 8.332 8.411 8.312 8.332 8,160 -0.04(-0.47%)
Jan 13, 2011 8.421 8.421 8.312 8.371 13,930 -0.05(-0.59%)
Jan 12, 2011 8.510 8.510 8.411 8.421 3,261 -0.18(-2.07%)
Jan 11, 2011 8.421 8.599 8.332 8.599 11,898 +0.18(+2.12%)
Jan 10, 2011 8.510 8.510 8.411 8.421 5,241 -0.09(-1.05%)
Jan 07, 2011 8.490 8.550 8.411 8.510 4,547 +0.02(+0.23%)
Jan 06, 2011 8.535 8.559 8.411 8.490 22,530 -0.02(-0.23%)
Jan 05, 2011 8.451 8.708 8.431 8.510 14,914 -0.05(-0.58%)
Jan 04, 2011 8.460 8.559 8.441 8.559 10,398 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.