Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Mar 21, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 19, 2012 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 16, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0045 0.0038 0.0045 2,538,000 -0.00(-18.18%)
Mar 14, 2012 0.0041 0.0055 0.0041 0.0055 1,480,000 +0.00(+12.24%)
Mar 13, 2012 0.0055 0.0055 0.0045 0.0049 51,000 -0.00(-22.22%)
Mar 01, 2012 0.0063 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Feb 29, 2012 0.0062 0.0062 0.0062 0.0062 5,000 -0.00(-3.13%)
Feb 27, 2012 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Feb 24, 2012 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-6.25%)
Feb 23, 2012 0.0054 0.0064 0.0050 0.0064 492,400 +0.00(+18.52%)
Feb 22, 2012 0.0064 0.0064 0.0050 0.0054 150,000 -0.00(-28.00%)
Feb 09, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Feb 06, 2012 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Feb 02, 2012 0.0061 0.0061 0.0061 0 -0.00(-1.61%)
Feb 01, 2012 0.0062 0.0062 0.0062 0.0062 75,000 -0.00(-4.62%)
Jan 25, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 24, 2012 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-20.00%)
Jan 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 17, 2012 0.0065 0.0075 0.0065 0.0075 102,500 +0.00(+7.14%)
Jan 13, 2012 0.0070 0.0070 0.0070 0.0070 42,500 -0.00(-6.67%)
Jan 12, 2012 0.0065 0.0075 0.0060 0.0075 295,000 +0.00(+19.05%)
Jan 11, 2012 0.0100 0.0110 0.0055 0.0063 1,835,753 -0.01(-47.50%)
Jan 10, 2012 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+20.00%)
Jan 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2012 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.