Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 190.80 193.10 186.65 187.60 172,424 -2.50(-1.32%)
Mar 27, 2013 187.10 190.60 185.60 190.10 123,957 +1.60(+0.85%)
Mar 26, 2013 189.10 190.10 186.80 188.50 32,301 -0.10(-0.05%)
Mar 25, 2013 188.70 190.60 188.00 188.60 79,111 -0.10(-0.05%)
Mar 22, 2013 189.50 190.00 188.00 188.70 66,423 -0.90(-0.47%)
Mar 21, 2013 188.10 190.70 188.00 189.60 86,306 -0.60(-0.32%)
Mar 20, 2013 189.70 191.30 188.30 190.20 90,699 +1.30(+0.69%)
Mar 19, 2013 190.50 190.80 186.10 188.90 62,571 -1.70(-0.89%)
Mar 18, 2013 189.00 192.50 186.80 190.60 90,245 +0.20(+0.11%)
Mar 15, 2013 192.90 193.90 190.20 190.40 389,841 -2.50(-1.30%)
Mar 14, 2013 193.30 195.20 189.80 192.90 76,958 +0.50(+0.26%)
Mar 13, 2013 194.70 195.40 191.80 192.40 44,773 -1.60(-0.82%)
Mar 12, 2013 197.60 197.60 193.80 194.00 106,807 -2.40(-1.22%)
Mar 11, 2013 191.80 199.10 191.40 196.40 120,934 +4.30(+2.24%)
Mar 08, 2013 191.30 192.80 189.40 192.10 81,765 +2.20(+1.16%)
Mar 07, 2013 190.20 192.40 188.90 189.90 46,662 -0.20(-0.11%)
Mar 06, 2013 189.00 191.40 187.70 190.10 72,150 +1.80(+0.96%)
Mar 05, 2013 190.40 193.50 187.60 188.30 77,771 -0.60(-0.32%)
Mar 04, 2013 192.40 192.70 188.35 188.90 72,794 -4.10(-2.12%)
Mar 01, 2013 195.50 195.70 191.90 193.00 94,416 -4.10(-2.08%)
Feb 28, 2013 196.50 199.20 196.30 197.10 125,270 +1.20(+0.61%)
Feb 27, 2013 192.50 196.55 191.80 195.90 93,435 +3.30(+1.71%)
Feb 26, 2013 193.80 194.70 190.40 192.60 71,941 -2.30(-1.18%)
Feb 22, 2013 195.10 196.20 193.10 194.90 79,380 +0.10(+0.05%)
Feb 21, 2013 197.40 197.70 190.10 194.80 140,079 -3.30(-1.67%)
Feb 20, 2013 203.70 204.80 197.05 198.10 82,347 -6.70(-3.27%)
Feb 19, 2013 204.00 205.47 200.10 204.80 138,897 -2.00(-0.97%)
Feb 15, 2013 219.10 220.00 206.50 206.80 121,723 -13.50(-6.13%)
Feb 14, 2013 233.00 233.30 213.50 220.30 164,605 -14.80(-6.30%)
Feb 13, 2013 234.40 235.90 232.10 235.10 41,992 +1.60(+0.69%)
Feb 12, 2013 230.40 233.90 229.70 233.50 37,265 +2.30(+0.99%)
Feb 11, 2013 232.70 232.70 229.00 231.20 29,775 -1.50(-0.64%)
Feb 08, 2013 232.70 233.50 231.00 232.70 23,198 +0.30(+0.13%)
Feb 07, 2013 232.90 233.90 229.80 232.40 31,104 -0.80(-0.34%)
Feb 06, 2013 230.10 234.80 229.80 233.20 34,694 +5.30(+2.33%)
Feb 04, 2013 230.50 231.70 227.20 227.90 51,206 -5.40(-2.31%)
Feb 01, 2013 234.60 235.10 231.30 233.30 33,069 +0.30(+0.13%)
Jan 31, 2013 230.50 234.80 228.70 233.00 39,200 +0.60(+0.26%)
Jan 30, 2013 236.40 237.10 231.50 232.40 56,906 -4.20(-1.78%)
Jan 29, 2013 235.00 240.50 234.80 236.60 77,202 +0.80(+0.34%)
Jan 28, 2013 234.90 236.70 233.70 235.80 55,411 +1.60(+0.68%)
Jan 25, 2013 227.20 234.80 227.00 234.20 72,799 +7.40(+3.26%)
Jan 24, 2013 219.60 228.00 219.60 226.80 62,949 +7.80(+3.56%)
Jan 23, 2013 218.60 220.00 217.60 219.00 24,632 +0.50(+0.23%)
Jan 22, 2013 217.50 218.90 214.90 218.50 27,454 +0.80(+0.37%)
Jan 18, 2013 217.80 218.30 215.30 217.70 23,553 -0.40(-0.18%)
Jan 17, 2013 218.00 219.00 216.60 218.10 40,399 +0.20(+0.09%)
Jan 16, 2013 222.80 223.39 217.10 217.90 52,391 -6.20(-2.77%)
Jan 15, 2013 221.30 226.40 221.30 224.10 37,940 +1.40(+0.63%)
Jan 14, 2013 222.50 223.00 218.70 222.70 48,785 -0.40(-0.18%)
Jan 11, 2013 220.50 224.00 217.70 223.10 38,355 +2.70(+1.23%)
Jan 10, 2013 221.50 222.30 219.30 220.40 25,985 -0.10(-0.05%)
Jan 09, 2013 218.80 221.30 218.80 220.50 23,233 +1.50(+0.68%)
Jan 08, 2013 222.30 223.50 217.50 219.00 53,109 -3.00(-1.35%)
Jan 07, 2013 222.70 224.10 214.20 222.00 44,524 -4.30(-1.90%)
Jan 04, 2013 220.30 226.90 220.04 226.30 35,690 +6.30(+2.86%)
Jan 03, 2013 220.00 221.50 219.10 220.00 33,350 -0.30(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.