Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.44 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.169 6.169 5.893 5.942 690,888 -0.18(-2.90%)
Mar 27, 2013 6.287 6.336 6.021 6.119 366,771 -0.22(-3.42%)
Mar 26, 2013 6.553 6.573 6.336 6.336 287,060 -0.21(-3.16%)
Mar 25, 2013 6.573 6.661 6.484 6.543 355,449 -0.03(-0.45%)
Mar 22, 2013 6.445 6.602 6.405 6.573 421,059 +0.14(+2.14%)
Mar 21, 2013 6.376 6.464 6.272 6.435 303,683 +0.06(+0.93%)
Mar 20, 2013 6.425 6.504 6.356 6.376 295,455 -0.04(-0.61%)
Mar 19, 2013 6.533 6.553 6.395 6.415 511,175 -0.09(-1.36%)
Mar 18, 2013 6.257 6.563 6.238 6.504 753,232 +0.19(+2.96%)
Mar 15, 2013 6.257 6.336 6.203 6.316 865,738 +0.09(+1.42%)
Mar 14, 2013 6.247 6.257 6.188 6.228 263,267 +0.01(+0.16%)
Mar 13, 2013 6.238 6.307 6.188 6.218 427,744 -0.04(-0.63%)
Mar 12, 2013 6.198 6.277 6.159 6.257 614,770 +0.06(+0.95%)
Mar 11, 2013 6.257 6.257 6.139 6.198 531,701 -0.04(-0.63%)
Mar 08, 2013 6.297 6.326 6.159 6.238 428,356 +0.00(+0.00%)
Mar 07, 2013 6.257 6.287 6.159 6.238 436,097 +0.02(+0.32%)
Mar 06, 2013 6.060 6.238 6.060 6.218 795,485 +0.19(+3.10%)
Mar 05, 2013 6.129 6.267 5.962 6.031 761,994 -0.09(-1.45%)
Mar 04, 2013 5.952 6.223 5.952 6.119 988,018 +0.13(+2.14%)
Mar 01, 2013 5.962 5.991 5.814 5.991 1,196,759 -0.03(-0.49%)
Feb 28, 2013 6.065 6.119 5.967 6.021 1,207,468 -0.34(-5.27%)
Feb 27, 2013 6.405 6.425 6.277 6.356 654,590 -0.06(-0.92%)
Feb 26, 2013 6.484 6.494 6.405 6.415 308,441 -0.15(-2.25%)
Feb 22, 2013 6.651 6.720 6.533 6.563 309,578 -0.06(-0.89%)
Feb 21, 2013 6.730 6.780 6.528 6.622 431,562 -0.12(-1.75%)
Feb 20, 2013 6.868 6.898 6.730 6.740 573,861 -0.15(-2.15%)
Feb 19, 2013 6.809 6.888 6.711 6.888 511,841 +0.13(+1.90%)
Feb 15, 2013 6.819 6.877 6.735 6.760 429,549 -0.02(-0.29%)
Feb 14, 2013 6.898 6.898 6.750 6.780 304,234 -0.12(-1.71%)
Feb 13, 2013 6.809 6.908 6.809 6.898 311,431 +0.11(+1.60%)
Feb 12, 2013 6.878 6.878 6.750 6.789 456,588 +0.05(+0.73%)
Feb 11, 2013 6.839 6.878 6.711 6.740 383,808 -0.09(-1.30%)
Feb 08, 2013 6.898 6.898 6.814 6.829 392,314 -0.01(-0.14%)
Feb 07, 2013 6.898 6.908 6.839 6.839 335,104 -0.06(-0.86%)
Feb 06, 2013 6.858 6.947 6.819 6.898 470,748 +0.14(+2.04%)
Feb 04, 2013 6.888 6.908 6.750 6.760 502,892 -0.14(-2.00%)
Feb 01, 2013 6.888 6.942 6.827 6.898 630,245 +0.00(+0.00%)
Jan 31, 2013 6.888 6.967 6.849 6.898 450,150 +0.02(+0.29%)
Jan 30, 2013 7.036 7.065 6.824 6.878 750,733 -0.15(-2.10%)
Jan 29, 2013 7.124 7.144 6.987 7.026 759,257 -0.08(-1.11%)
Jan 28, 2013 7.085 7.105 6.996 7.105 802,739 +0.09(+1.26%)
Jan 25, 2013 7.046 7.095 6.967 7.016 647,763 -0.01(-0.21%)
Jan 24, 2013 7.174 7.203 6.947 7.031 984,156 -0.15(-2.13%)
Jan 23, 2013 7.174 7.233 6.996 7.184 1,191,213 +0.11(+1.53%)
Jan 22, 2013 6.996 7.115 6.918 7.075 1,347,384 +0.17(+2.42%)
Jan 18, 2013 6.701 7.065 6.651 6.908 1,578,380 +0.19(+2.79%)
Jan 17, 2013 6.671 6.770 6.612 6.720 352,152 +0.05(+0.74%)
Jan 16, 2013 6.740 6.819 6.642 6.671 1,350,271 -0.05(-0.73%)
Jan 15, 2013 6.730 6.760 6.701 6.720 416,607 -0.03(-0.44%)
Jan 14, 2013 6.780 6.858 6.720 6.750 572,803 -0.10(-1.44%)
Jan 11, 2013 7.046 7.085 6.809 6.849 625,219 -0.18(-2.52%)
Jan 10, 2013 6.957 7.144 6.908 7.026 1,110,567 +0.12(+1.71%)
Jan 09, 2013 6.701 7.095 6.661 6.908 1,334,719 +0.25(+3.70%)
Jan 08, 2013 6.839 6.839 6.592 6.661 654,722 -0.17(-2.45%)
Jan 07, 2013 6.799 6.858 6.740 6.829 639,628 +0.07(+1.02%)
Jan 04, 2013 6.799 6.868 6.750 6.760 485,607 +0.00(+0.00%)
Jan 03, 2013 6.543 6.947 6.543 6.760 866,687 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.