Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4850 0.5810 0.4500 0.5000 162,249 +0.01(+2.04%)
Mar 27, 2013 0.5000 0.5580 0.4900 0.4900 136,389 -0.00(-0.81%)
Mar 26, 2013 0.4953 0.5533 0.4900 0.4940 60,900 -0.03(-5.00%)
Mar 25, 2013 0.5500 0.5500 0.5200 0.5200 65,224 -0.01(-0.95%)
Mar 22, 2013 0.5000 0.5300 0.4710 0.5250 100,938 -0.01(-0.94%)
Mar 21, 2013 0.6000 0.6000 0.5199 0.5300 28,560 -0.06(-10.18%)
Mar 20, 2013 0.6300 0.6300 0.5602 0.5901 134,908 +0.04(+7.29%)
Mar 19, 2013 0.5800 0.6490 0.5099 0.5500 50,023 -0.03(-5.17%)
Mar 18, 2013 0.6500 0.6500 0.5501 0.5800 33,063 -0.07(-10.77%)
Mar 15, 2013 0.6000 0.6700 0.6000 0.6500 130,647 +0.06(+10.92%)
Mar 14, 2013 0.4800 0.6503 0.4800 0.5860 195,984 -0.03(-5.48%)
Mar 13, 2013 0.6700 0.6700 0.1866 0.6200 183,679 -0.05(-7.46%)
Mar 12, 2013 0.6900 0.6901 0.6660 0.6700 6,504 +0.00(+0.00%)
Mar 11, 2013 0.6700 0.6899 0.6600 0.6700 42,394 +0.00(+0.00%)
Mar 08, 2013 0.6897 0.6897 0.6660 0.6700 23,025 -0.02(-2.90%)
Mar 07, 2013 0.7101 0.7101 0.6800 0.6900 30,183 -0.00(-0.03%)
Mar 06, 2013 0.6902 0.7397 0.6902 0.6902 21,761 -0.01(-1.40%)
Mar 05, 2013 0.7485 0.7500 0.6902 0.7000 25,825 +0.00(+0.00%)
Mar 04, 2013 0.7650 0.7650 0.6900 0.7000 42,133 -0.03(-4.11%)
Mar 01, 2013 0.7500 0.7520 0.7000 0.7300 37,622 +0.01(+1.39%)
Feb 28, 2013 0.7500 0.7500 0.7020 0.7200 65,166 +0.02(+2.86%)
Feb 27, 2013 0.7500 0.7500 0.7000 0.7000 30,200 -0.02(-2.75%)
Feb 26, 2013 0.7400 0.8000 0.7000 0.7198 114,193 -0.01(-0.85%)
Feb 22, 2013 0.7490 0.7490 0.6610 0.7260 20,500 -0.01(-1.89%)
Feb 21, 2013 0.7300 0.7490 0.6850 0.7400 31,754 +0.02(+2.78%)
Feb 20, 2013 0.7000 0.7501 0.6822 0.7200 94,136 +0.05(+7.46%)
Feb 19, 2013 0.6900 0.6950 0.6615 0.6700 22,239 +0.01(+1.52%)
Feb 15, 2013 0.6801 0.7100 0.6600 0.6600 53,056 -0.02(-2.94%)
Feb 14, 2013 0.7000 0.7000 0.6800 0.6800 16,255 -0.02(-2.30%)
Feb 13, 2013 0.6615 0.7100 0.6615 0.6960 31,401 +0.02(+2.41%)
Feb 12, 2013 0.6850 0.7200 0.6600 0.6796 52,520 -0.02(-2.91%)
Feb 11, 2013 0.7400 0.7400 0.6800 0.7000 63,194 +0.00(+0.00%)
Feb 08, 2013 0.6900 0.7300 0.6900 0.7000 36,000 +0.04(+5.58%)
Feb 07, 2013 0.7001 0.7001 0.6600 0.6630 179,432 -0.03(-3.91%)
Feb 06, 2013 0.7000 0.7495 0.6801 0.6900 288,070 -0.01(-0.86%)
Feb 04, 2013 0.7000 0.7300 0.6902 0.6960 66,754 -0.07(-9.61%)
Feb 01, 2013 0.7005 0.7800 0.7001 0.7700 10,230 +0.05(+6.94%)
Jan 31, 2013 0.7000 0.7399 0.7000 0.7200 19,674 +0.00(+0.00%)
Jan 30, 2013 0.7400 0.7500 0.7001 0.7200 57,400 +0.02(+2.80%)
Jan 29, 2013 0.7001 0.7478 0.6900 0.7004 22,975 +0.00(+0.06%)
Jan 28, 2013 0.7200 0.7480 0.6900 0.7000 7,300 +0.00(+0.29%)
Jan 25, 2013 0.7100 0.7300 0.6980 0.6980 27,280 +0.00(+0.00%)
Jan 24, 2013 0.7300 0.7501 0.6900 0.6980 52,548 -0.04(-5.68%)
Jan 23, 2013 0.7550 0.7799 0.7300 0.7400 44,069 -0.01(-1.33%)
Jan 22, 2013 0.7700 0.8000 0.7100 0.7500 72,785 +0.01(+1.35%)
Jan 18, 2013 0.7610 0.7610 0.7300 0.7400 39,353 -0.01(-1.49%)
Jan 17, 2013 0.7800 0.7900 0.7512 0.7512 18,800 -0.03(-3.69%)
Jan 16, 2013 0.7700 0.7900 0.7700 0.7800 44,050 -0.01(-1.27%)
Jan 15, 2013 0.7800 0.8099 0.7751 0.7900 57,600 +0.00(+0.00%)
Jan 14, 2013 0.8200 0.8200 0.7700 0.7900 17,170 -0.01(-1.25%)
Jan 11, 2013 0.8100 0.8249 0.7788 0.8000 21,558 +0.00(+0.00%)
Jan 10, 2013 0.8100 0.8260 0.7600 0.8000 75,888 +0.00(+0.00%)
Jan 09, 2013 0.8200 0.8665 0.7999 0.8000 45,175 -0.03(-3.61%)
Jan 08, 2013 0.8400 0.8500 0.8205 0.8300 25,623 -0.02(-2.35%)
Jan 07, 2013 0.8800 0.8800 0.8201 0.8500 89,595 +0.03(+3.53%)
Jan 04, 2013 0.8800 0.8800 0.8200 0.8210 162,879 -0.01(-1.08%)
Jan 03, 2013 0.8500 0.8899 0.8300 0.8300 31,659 +0.03(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.