Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.290 3.308 3.276 3.295 166,154 +0.00(+0.00%)
Mar 27, 2013 3.318 3.318 3.281 3.295 146,138 -0.00(-0.14%)
Mar 26, 2013 3.276 3.322 3.239 3.299 516,782 +0.03(+0.92%)
Mar 25, 2013 3.274 3.286 3.256 3.269 146,918 +0.00(+0.14%)
Mar 22, 2013 3.251 3.274 3.237 3.265 276,818 +0.01(+0.28%)
Mar 21, 2013 3.228 3.271 3.228 3.256 258,907 +0.03(+0.85%)
Mar 20, 2013 3.251 3.270 3.219 3.228 362,263 -0.02(-0.70%)
Mar 19, 2013 3.274 3.274 3.251 3.251 100,369 -0.03(-0.97%)
Mar 18, 2013 3.274 3.292 3.253 3.283 78,213 +0.01(+0.28%)
Mar 15, 2013 3.274 3.278 3.251 3.274 125,391 +0.00(+0.14%)
Mar 14, 2013 3.265 3.292 3.246 3.269 205,920 +0.04(+1.13%)
Mar 13, 2013 3.260 3.287 3.228 3.233 205,929 -0.04(-1.11%)
Mar 12, 2013 3.306 3.306 3.256 3.269 108,636 -0.02(-0.55%)
Mar 11, 2013 3.292 3.306 3.269 3.287 161,816 +0.01(+0.42%)
Mar 08, 2013 3.296 3.310 3.265 3.274 145,288 -0.00(-0.14%)
Mar 07, 2013 3.310 3.313 3.265 3.278 130,159 +0.02(+0.70%)
Mar 06, 2013 3.328 3.328 3.246 3.256 168,817 -0.07(-2.19%)
Mar 05, 2013 3.256 3.328 3.242 3.328 180,001 +0.08(+2.52%)
Mar 04, 2013 3.274 3.274 3.233 3.246 215,826 +0.00(+0.00%)
Mar 01, 2013 3.224 3.274 3.224 3.246 100,490 -0.02(-0.49%)
Feb 28, 2013 3.224 3.274 3.224 3.262 152,661 +0.04(+1.20%)
Feb 27, 2013 3.228 3.246 3.219 3.224 106,857 -0.00(-0.14%)
Feb 26, 2013 3.228 3.251 3.228 3.228 116,853 -0.00(-0.14%)
Feb 25, 2013 3.265 3.265 3.228 3.233 138,822 +0.00(+0.14%)
Feb 22, 2013 3.256 3.260 3.228 3.228 181,215 +0.00(+0.00%)
Feb 21, 2013 3.246 3.265 3.228 3.228 97,758 +0.00(+0.00%)
Feb 20, 2013 3.260 3.269 3.228 3.228 146,995 -0.01(-0.42%)
Feb 19, 2013 3.274 3.278 3.228 3.242 312,797 -0.00(-0.14%)
Feb 15, 2013 3.251 3.319 3.228 3.246 105,588 -0.01(-0.28%)
Feb 14, 2013 3.233 3.292 3.219 3.256 244,098 +0.01(+0.42%)
Feb 13, 2013 3.301 3.319 3.228 3.242 257,567 -0.04(-1.25%)
Feb 12, 2013 3.265 3.315 3.265 3.283 73,425 +0.02(+0.56%)
Feb 11, 2013 3.274 3.319 3.215 3.265 283,031 -0.01(-0.28%)
Feb 08, 2013 3.269 3.283 3.256 3.274 72,587 +0.02(+0.70%)
Feb 07, 2013 3.278 3.333 3.215 3.251 237,883 -0.03(-0.83%)
Feb 06, 2013 3.192 3.319 3.192 3.278 237,375 +0.06(+1.84%)
Feb 04, 2013 3.228 3.233 3.210 3.219 237,324 -0.01(-0.42%)
Feb 01, 2013 3.251 3.251 3.228 3.233 250,487 +0.00(+0.14%)
Jan 31, 2013 3.260 3.260 3.228 3.228 193,142 -0.01(-0.42%)
Jan 30, 2013 3.237 3.278 3.233 3.242 222,606 -0.00(-0.14%)
Jan 29, 2013 3.228 3.283 3.228 3.246 153,641 +0.02(+0.56%)
Jan 28, 2013 3.265 3.269 3.228 3.228 218,993 +0.00(+0.00%)
Jan 25, 2013 3.260 3.274 3.228 3.228 143,597 -0.01(-0.42%)
Jan 24, 2013 3.246 3.283 3.228 3.242 199,153 -0.02(-0.56%)
Jan 23, 2013 3.337 3.337 3.228 3.260 388,648 -0.05(-1.65%)
Jan 22, 2013 3.274 3.342 3.242 3.315 386,975 +0.06(+1.82%)
Jan 18, 2013 3.233 3.278 3.219 3.256 99,524 +0.03(+0.85%)
Jan 17, 2013 3.205 3.274 3.205 3.228 159,826 +0.02(+0.71%)
Jan 16, 2013 3.246 3.274 3.187 3.205 159,747 -0.02(-0.70%)
Jan 15, 2013 3.228 3.315 3.224 3.228 395,020 +0.02(+0.57%)
Jan 14, 2013 3.219 3.219 3.183 3.210 151,812 +0.00(+0.14%)
Jan 11, 2013 3.169 3.205 3.165 3.205 180,320 +0.02(+0.71%)
Jan 10, 2013 3.210 3.210 3.151 3.183 183,911 +0.01(+0.29%)
Jan 09, 2013 3.165 3.210 3.155 3.174 185,264 +0.01(+0.43%)
Jan 08, 2013 3.183 3.201 3.151 3.160 194,758 -0.03(-1.00%)
Jan 07, 2013 3.228 3.274 3.183 3.192 490,306 -0.04(-1.12%)
Jan 04, 2013 3.187 3.265 3.146 3.228 185,653 +0.04(+1.27%)
Jan 03, 2013 3.155 3.187 3.096 3.187 390,060 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.