Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.146 9.180 9.146 9.159 24,123 -0.02(-0.22%)
Mar 28, 2014 9.146 9.207 9.146 9.180 45,621 -0.01(-0.07%)
Mar 27, 2014 9.152 9.193 9.152 9.186 21,820 +0.03(+0.37%)
Mar 26, 2014 9.139 9.152 9.112 9.152 42,230 +0.04(+0.45%)
Mar 25, 2014 9.071 9.118 9.071 9.112 57,130 +0.03(+0.30%)
Mar 24, 2014 9.071 9.084 9.044 9.084 27,845 +0.02(+0.22%)
Mar 21, 2014 8.996 9.078 8.996 9.064 39,192 +0.05(+0.55%)
Mar 20, 2014 9.105 9.105 8.996 9.014 68,145 -0.12(-1.29%)
Mar 19, 2014 9.193 9.234 9.098 9.132 47,228 -0.08(-0.88%)
Mar 18, 2014 9.234 9.241 9.191 9.213 32,646 -0.01(-0.15%)
Mar 17, 2014 9.241 9.302 9.227 9.227 51,502 -0.02(-0.22%)
Mar 14, 2014 9.261 9.261 9.234 9.247 12,130 +0.01(+0.07%)
Mar 13, 2014 9.152 9.247 9.152 9.241 39,191 +0.07(+0.74%)
Mar 12, 2014 9.112 9.186 9.112 9.173 28,026 +0.04(+0.39%)
Mar 11, 2014 9.151 9.151 9.103 9.137 29,174 +0.03(+0.37%)
Mar 10, 2014 9.090 9.151 9.049 9.103 54,946 +0.05(+0.60%)
Mar 07, 2014 9.096 9.117 9.042 9.049 41,625 -0.09(-0.96%)
Mar 06, 2014 9.218 9.218 9.137 9.137 59,289 -0.09(-0.95%)
Mar 05, 2014 9.252 9.259 9.218 9.225 47,148 -0.03(-0.37%)
Mar 04, 2014 9.239 9.266 9.239 9.259 29,405 +0.01(+0.15%)
Mar 03, 2014 9.293 9.293 9.239 9.245 37,162 -0.02(-0.22%)
Feb 28, 2014 9.211 9.266 9.211 9.266 48,122 +0.02(+0.22%)
Feb 27, 2014 9.232 9.272 9.225 9.245 34,978 +0.01(+0.07%)
Feb 26, 2014 9.232 9.266 9.204 9.239 35,400 +0.03(+0.37%)
Feb 25, 2014 9.211 9.232 9.164 9.205 96,315 +0.02(+0.17%)
Feb 24, 2014 9.178 9.198 9.171 9.189 29,736 +0.00(+0.05%)
Feb 21, 2014 9.191 9.191 9.151 9.184 21,522 +0.02(+0.22%)
Feb 20, 2014 9.164 9.169 9.130 9.164 34,557 -0.00(-0.00%)
Feb 19, 2014 9.157 9.185 9.137 9.164 21,487 +0.02(+0.22%)
Feb 18, 2014 9.184 9.191 9.123 9.144 43,284 -0.04(-0.44%)
Feb 14, 2014 9.151 9.184 9.184 9.184 36,346 +0.04(+0.44%)
Feb 13, 2014 9.096 9.144 9.090 9.144 43,267 -0.02(-0.22%)
Feb 12, 2014 9.191 9.191 9.103 9.164 47,384 +0.02(+0.20%)
Feb 11, 2014 9.176 9.183 9.142 9.146 40,645 -0.00(-0.03%)
Feb 10, 2014 9.115 9.189 9.115 9.149 55,553 +0.00(+0.00%)
Feb 07, 2014 9.142 9.156 9.102 9.149 43,454 +0.05(+0.59%)
Feb 06, 2014 9.028 9.115 9.028 9.095 74,202 +0.04(+0.45%)
Feb 05, 2014 9.048 9.068 9.008 9.054 45,424 +0.03(+0.36%)
Feb 04, 2014 9.048 9.054 9.007 9.022 70,784 -0.05(-0.50%)
Feb 03, 2014 9.054 9.081 9.028 9.068 51,683 +0.07(+0.75%)
Jan 31, 2014 8.980 9.048 8.980 9.001 49,123 -0.01(-0.07%)
Jan 30, 2014 8.987 9.028 8.987 9.007 59,921 +0.01(+0.07%)
Jan 29, 2014 9.034 9.034 8.967 9.001 49,638 +0.01(+0.15%)
Jan 28, 2014 8.994 9.007 8.980 8.987 40,731 +0.01(+0.15%)
Jan 27, 2014 9.014 9.034 8.967 8.974 53,979 -0.06(-0.67%)
Jan 24, 2014 9.095 9.115 9.034 9.034 78,251 -0.01(-0.15%)
Jan 23, 2014 9.014 9.108 9.014 9.048 69,354 +0.02(+0.22%)
Jan 22, 2014 8.987 9.028 8.980 9.028 25,704 +0.05(+0.60%)
Jan 21, 2014 8.994 9.021 8.974 8.974 27,319 +0.00(+0.00%)
Jan 17, 2014 8.899 8.974 8.974 8.974 30,109 +0.09(+0.99%)
Jan 16, 2014 8.872 8.893 8.872 8.886 31,530 +0.01(+0.08%)
Jan 15, 2014 8.879 8.879 8.866 8.879 38,039 +0.00(+0.00%)
Jan 14, 2014 8.920 8.926 8.872 8.879 42,184 -0.03(-0.29%)
Jan 13, 2014 8.933 8.940 8.899 8.905 58,772 +0.02(+0.23%)
Jan 10, 2014 8.831 8.904 8.831 8.884 74,070 +0.06(+0.68%)
Jan 09, 2014 8.797 8.841 8.797 8.824 22,505 -0.01(-0.15%)
Jan 08, 2014 8.790 8.851 8.737 8.837 109,833 +0.07(+0.84%)
Jan 07, 2014 8.763 8.790 8.750 8.763 103,643 +0.04(+0.46%)
Jan 06, 2014 8.669 8.743 8.669 8.723 88,780 +0.06(+0.70%)
Jan 03, 2014 8.649 8.669 8.609 8.663 62,802 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.