Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,370.75 -3.87 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2613 2634 2575 2621 602 +28.97(+1.12%)
Mar 28, 2014 2565 2612 2556 2592 377 +18.48(+0.72%)
Mar 27, 2014 2530 2597 2527 2574 912 +5.43(+0.21%)
Mar 26, 2014 2689 2690 2565 2569 356 -95.75(-3.59%)
Mar 25, 2014 2666 2666 2625 2664 219 +27.30(+1.04%)
Mar 24, 2014 2693 2695 2633 2637 600 -52.77(-1.96%)
Mar 21, 2014 2660 2695 2644 2690 643 +17.79(+0.67%)
Mar 20, 2014 2610 2678 2592 2672 581 +71.15(+2.74%)
Mar 19, 2014 2688 2688 2584 2601 457 -76.04(-2.84%)
Mar 18, 2014 2600 2691 2600 2677 414 +21.89(+0.82%)
Mar 17, 2014 2614 2674 2614 2655 207 +44.00(+1.69%)
Mar 14, 2014 2605 2647 2596 2611 213 +10.02(+0.39%)
Mar 13, 2014 2642 2659 2580 2601 605 -43.96(-1.66%)
Mar 12, 2014 2530 2645 2525 2645 385 +109.89(+4.33%)
Mar 11, 2014 2629 2639 2502 2535 926 -104.95(-3.98%)
Mar 10, 2014 2580 2650 2580 2640 390 +18.90(+0.72%)
Mar 07, 2014 2588 2641 2576 2621 403 +33.14(+1.28%)
Mar 06, 2014 2620 2627 2570 2588 670 -32.04(-1.22%)
Mar 05, 2014 2600 2620 2552 2620 338 +8.40(+0.32%)
Mar 04, 2014 2539 2618 2539 2612 1,134 +111.60(+4.46%)
Mar 03, 2014 2526 2526 2485 2500 1,034 -35.03(-1.38%)
Feb 28, 2014 2543 2575 2535 2535 407 -21.97(-0.86%)
Feb 27, 2014 2564 2600 2538 2557 306 -10.00(-0.39%)
Feb 26, 2014 2544 2574 2530 2567 309 +37.90(+1.50%)
Feb 25, 2014 2553 2553 2452 2529 881 -11.90(-0.47%)
Feb 24, 2014 2555 2570 2523 2541 429 -7.99(-0.31%)
Feb 21, 2014 2545 2560 2527 2549 763 -4.01(-0.16%)
Feb 20, 2014 2545 2556 2527 2553 431 +13.95(+0.55%)
Feb 19, 2014 2555 2555 2531 2539 498 -13.95(-0.55%)
Feb 18, 2014 2571 2598 2511 2553 223 -18.48(-0.72%)
Feb 14, 2014 2551 2571 2571 2571 200 +24.48(+0.96%)
Feb 13, 2014 2504 2550 2504 2547 149 +32.99(+1.31%)
Feb 12, 2014 2530 2560 2505 2514 473 -15.99(-0.63%)
Feb 11, 2014 2469 2530 2450 2530 774 +74.99(+3.05%)
Feb 10, 2014 2516 2527 2455 2455 2,177 -73.99(-2.93%)
Feb 07, 2014 2563 2585 2522 2529 679 -13.01(-0.51%)
Feb 06, 2014 2529 2583 2515 2542 977 +20.44(+0.81%)
Feb 05, 2014 2531 2565 2507 2522 1,018 -10.43(-0.41%)
Feb 04, 2014 2556 2570 2532 2532 424 +3.00(+0.12%)
Feb 03, 2014 2555 2570 2513 2529 899 -21.00(-0.82%)
Jan 31, 2014 2537 2575 2521 2550 636 -36.00(-1.39%)
Jan 30, 2014 2560 2617 2560 2586 579 +52.75(+2.08%)
Jan 29, 2014 2601 2611 2531 2533 475 -79.75(-3.05%)
Jan 28, 2014 2565 2625 2565 2613 680 +58.97(+2.31%)
Jan 27, 2014 2585 2620 2551 2554 461 -37.01(-1.43%)
Jan 24, 2014 2615 2619 2553 2591 850 +10.03(+0.39%)
Jan 23, 2014 2617 2658 2576 2581 516 -59.99(-2.27%)
Jan 22, 2014 2658 2663 2625 2641 283 -4.33(-0.16%)
Jan 21, 2014 2635 2665 2605 2645 378 +10.33(+0.39%)
Jan 17, 2014 2636 2635 2635 2635 300 +5.00(+0.19%)
Jan 16, 2014 2601 2650 2591 2630 473 +11.11(+0.42%)
Jan 15, 2014 2613 2746 2584 2619 376 -2.05(-0.08%)
Jan 14, 2014 2561 2621 2555 2621 408 +83.91(+3.31%)
Jan 13, 2014 2624 2630 2391 2537 1,884 -119.02(-4.48%)
Jan 10, 2014 2665 2690 2625 2656 956 -16.95(-0.63%)
Jan 09, 2014 2715 2715 2660 2673 595 -27.00(-1.00%)
Jan 08, 2014 2737 2765 2700 2700 891 -46.99(-1.71%)
Jan 07, 2014 2717 2753 2717 2747 397 +46.99(+1.74%)
Jan 06, 2014 2774 2776 2700 2700 664 -71.00(-2.56%)
Jan 03, 2014 2778 2793 2746 2771 364 +8.90(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.