Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.44 +0.16 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.996 7.430 6.898 7.400 1,174,430 +0.27(+3.73%)
Mar 28, 2014 7.292 7.450 7.115 7.134 665,267 -0.16(-2.16%)
Mar 27, 2014 7.331 7.460 7.203 7.292 583,085 -0.04(-0.54%)
Mar 26, 2014 7.637 7.637 7.331 7.331 637,571 -0.24(-3.13%)
Mar 25, 2014 7.676 7.834 7.489 7.568 690,205 -0.05(-0.65%)
Mar 24, 2014 7.647 7.765 7.528 7.617 936,811 -0.04(-0.51%)
Mar 21, 2014 7.696 7.834 7.617 7.657 889,784 -0.01(-0.13%)
Mar 20, 2014 7.489 7.834 7.476 7.666 887,569 +0.19(+2.50%)
Mar 19, 2014 7.588 7.716 7.440 7.479 592,539 -0.09(-1.17%)
Mar 18, 2014 7.440 7.578 7.405 7.568 660,690 +0.14(+1.86%)
Mar 17, 2014 7.460 7.597 7.410 7.430 770,471 +0.03(+0.40%)
Mar 14, 2014 7.568 7.775 7.341 7.400 1,340,047 -0.22(-2.85%)
Mar 13, 2014 7.322 7.745 7.322 7.617 2,776,105 +0.34(+4.74%)
Mar 12, 2014 6.898 7.627 6.898 7.272 2,550,059 +0.39(+5.73%)
Mar 11, 2014 6.849 6.996 6.824 6.878 791,117 +0.04(+0.58%)
Mar 10, 2014 6.898 6.947 6.809 6.839 823,721 -0.08(-1.14%)
Mar 07, 2014 6.987 6.987 6.780 6.918 755,889 +0.01(+0.14%)
Mar 06, 2014 6.947 6.996 6.770 6.908 1,003,998 +0.05(+0.72%)
Mar 05, 2014 6.661 6.947 6.602 6.858 1,904,832 +0.28(+4.19%)
Mar 04, 2014 6.504 6.780 6.474 6.582 1,184,546 +0.16(+2.45%)
Mar 03, 2014 6.307 6.543 6.307 6.425 1,017,316 +0.00(+0.00%)
Feb 28, 2014 6.720 6.765 6.346 6.425 1,571,094 -0.33(-4.82%)
Feb 27, 2014 6.139 6.888 5.952 6.750 2,735,562 +0.59(+9.60%)
Feb 26, 2014 6.238 6.277 6.129 6.159 717,997 -0.05(-0.79%)
Feb 25, 2014 6.267 6.307 6.188 6.208 341,691 -0.03(-0.47%)
Feb 24, 2014 6.169 6.267 6.169 6.238 359,362 +0.07(+1.12%)
Feb 21, 2014 6.198 6.228 6.109 6.169 698,626 +0.01(+0.16%)
Feb 20, 2014 6.090 6.188 6.090 6.159 451,149 +0.07(+1.13%)
Feb 19, 2014 6.218 6.267 6.080 6.090 808,470 -0.18(-2.83%)
Feb 18, 2014 6.316 6.346 6.170 6.267 650,823 -0.02(-0.31%)
Feb 14, 2014 6.395 6.287 6.287 6.287 813,778 -0.10(-1.54%)
Feb 13, 2014 6.208 6.395 6.169 6.385 655,131 +0.15(+2.37%)
Feb 12, 2014 6.159 6.385 6.159 6.238 817,755 +0.08(+1.28%)
Feb 11, 2014 6.011 6.223 6.011 6.159 731,240 +0.15(+2.46%)
Feb 10, 2014 6.080 6.090 6.006 6.011 714,467 -0.04(-0.65%)
Feb 07, 2014 6.001 6.089 5.981 6.050 558,168 +0.03(+0.49%)
Feb 06, 2014 5.972 6.100 5.912 6.021 658,784 +0.13(+2.17%)
Feb 05, 2014 6.021 6.080 5.863 5.893 988,257 -0.16(-2.61%)
Feb 04, 2014 6.149 6.264 6.041 6.050 1,010,323 -0.10(-1.60%)
Feb 03, 2014 6.257 6.385 6.149 6.149 963,019 -0.10(-1.58%)
Jan 31, 2014 6.119 6.356 6.109 6.247 703,503 +0.07(+1.12%)
Jan 30, 2014 6.178 6.267 6.109 6.178 590,929 +0.03(+0.48%)
Jan 29, 2014 6.178 6.218 6.080 6.149 790,964 -0.07(-1.11%)
Jan 28, 2014 6.238 6.316 6.144 6.218 642,059 -0.02(-0.32%)
Jan 27, 2014 6.395 6.405 6.120 6.238 853,643 -0.16(-2.47%)
Jan 24, 2014 6.454 6.464 6.366 6.395 1,119,908 -0.10(-1.52%)
Jan 23, 2014 6.514 6.573 6.425 6.494 816,172 -0.06(-0.90%)
Jan 22, 2014 6.819 6.819 6.454 6.553 1,285,051 -0.23(-3.34%)
Jan 21, 2014 6.267 6.799 6.267 6.780 2,387,983 +0.52(+8.35%)
Jan 17, 2014 6.287 6.257 6.257 6.257 735,232 -0.05(-0.78%)
Jan 16, 2014 6.198 6.414 6.198 6.307 553,905 -0.10(-1.54%)
Jan 15, 2014 6.257 6.444 6.208 6.405 919,274 +0.15(+2.36%)
Jan 14, 2014 6.188 6.267 6.090 6.257 489,634 +0.08(+1.28%)
Jan 13, 2014 6.218 6.277 6.109 6.178 723,337 -0.09(-1.41%)
Jan 10, 2014 6.445 6.445 6.247 6.267 520,661 -0.16(-2.45%)
Jan 09, 2014 6.405 6.454 6.238 6.425 1,125,465 +0.02(+0.31%)
Jan 08, 2014 6.247 6.415 6.178 6.405 1,180,859 +0.17(+2.69%)
Jan 07, 2014 6.109 6.247 6.050 6.238 897,103 +0.13(+2.10%)
Jan 06, 2014 6.228 6.257 6.090 6.109 731,138 -0.12(-1.90%)
Jan 03, 2014 6.228 6.287 6.169 6.228 574,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.