Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.090 2.090 2.020 2.050 18,837 -0.01(-0.49%)
Mar 28, 2014 2.080 2.118 2.050 2.060 32,638 +0.02(+0.98%)
Mar 27, 2014 2.050 2.078 1.990 2.040 74,746 -0.01(-0.49%)
Mar 26, 2014 2.120 2.120 2.050 2.050 74,444 -0.05(-2.38%)
Mar 25, 2014 2.030 2.140 2.030 2.100 31,373 +0.02(+0.96%)
Mar 24, 2014 2.150 2.150 2.020 2.080 209,066 -0.09(-4.15%)
Mar 21, 2014 2.160 2.210 2.140 2.170 89,967 +0.03(+1.40%)
Mar 20, 2014 2.180 2.180 2.110 2.140 83,908 -0.02(-0.93%)
Mar 19, 2014 2.150 2.210 2.140 2.160 59,614 -0.02(-0.92%)
Mar 18, 2014 2.140 2.240 2.140 2.180 104,438 +0.05(+2.35%)
Mar 17, 2014 2.160 2.180 2.110 2.130 34,347 -0.01(-0.47%)
Mar 14, 2014 2.161 2.171 2.110 2.140 26,892 -0.04(-1.83%)
Mar 13, 2014 2.250 2.250 2.150 2.180 34,342 -0.03(-1.36%)
Mar 12, 2014 2.150 2.210 2.110 2.210 79,455 +0.06(+2.79%)
Mar 11, 2014 2.260 2.260 2.150 2.150 64,377 -0.05(-2.27%)
Mar 10, 2014 2.110 2.280 2.110 2.200 89,546 +0.09(+4.27%)
Mar 07, 2014 2.150 2.160 2.100 2.110 103,322 -0.04(-1.86%)
Mar 06, 2014 2.180 2.210 2.150 2.150 78,260 -0.03(-1.38%)
Mar 05, 2014 2.200 2.270 2.160 2.180 94,131 +0.00(+0.00%)
Mar 04, 2014 2.280 2.280 2.180 2.180 54,789 -0.02(-0.91%)
Mar 03, 2014 2.220 2.300 2.200 2.200 64,204 -0.07(-3.08%)
Feb 28, 2014 2.250 2.300 2.210 2.270 96,159 +0.05(+2.25%)
Feb 27, 2014 2.310 2.310 2.210 2.220 116,688 -0.06(-2.63%)
Feb 26, 2014 2.220 2.400 2.200 2.280 249,595 +0.12(+5.56%)
Feb 25, 2014 2.230 2.230 2.160 2.160 70,932 -0.04(-1.82%)
Feb 24, 2014 2.218 2.270 2.200 2.200 71,097 -0.07(-3.08%)
Feb 21, 2014 2.240 2.340 2.170 2.270 160,732 +0.05(+2.25%)
Feb 20, 2014 2.200 2.230 2.150 2.220 34,598 +0.01(+0.45%)
Feb 19, 2014 2.180 2.250 2.100 2.210 75,820 -0.01(-0.45%)
Feb 18, 2014 2.280 2.280 2.180 2.220 159,537 -0.06(-2.63%)
Feb 14, 2014 2.200 2.280 2.280 2.280 104,300 +0.08(+3.64%)
Feb 13, 2014 2.240 2.290 2.200 2.200 49,894 -0.01(-0.45%)
Feb 12, 2014 2.300 2.300 2.200 2.210 69,933 -0.06(-2.64%)
Feb 11, 2014 2.300 2.340 2.220 2.270 123,978 -0.02(-0.87%)
Feb 10, 2014 2.270 2.290 2.190 2.290 58,564 +0.02(+0.88%)
Feb 07, 2014 2.210 2.300 2.150 2.270 222,284 +0.11(+5.09%)
Feb 06, 2014 2.120 2.250 2.120 2.160 90,854 +0.05(+2.37%)
Feb 05, 2014 2.180 2.180 2.110 2.110 97,206 -0.04(-1.86%)
Feb 04, 2014 2.220 2.240 2.130 2.150 218,476 -0.07(-3.15%)
Feb 03, 2014 2.310 2.310 2.160 2.220 136,654 -0.09(-3.90%)
Jan 31, 2014 2.340 2.350 2.260 2.310 82,703 -0.03(-1.28%)
Jan 30, 2014 2.370 2.400 2.300 2.340 171,621 -0.01(-0.43%)
Jan 29, 2014 2.350 2.450 2.310 2.350 107,095 -0.04(-1.67%)
Jan 28, 2014 2.360 2.480 2.300 2.390 131,557 +0.01(+0.42%)
Jan 27, 2014 2.550 2.550 2.350 2.380 189,623 -0.12(-4.80%)
Jan 24, 2014 2.390 2.570 2.350 2.500 397,747 +0.15(+6.38%)
Jan 23, 2014 2.420 2.430 2.260 2.350 373,020 -0.05(-2.08%)
Jan 22, 2014 2.490 2.700 2.400 2.400 969,384 +0.00(+0.00%)
Jan 21, 2014 2.410 2.530 2.320 2.400 383,849 +0.00(+0.00%)
Jan 17, 2014 2.500 2.400 2.400 2.400 604,100 -0.10(-4.00%)
Jan 16, 2014 2.500 2.640 2.430 2.500 625,506 -0.19(-7.06%)
Jan 15, 2014 2.840 2.800 2.610 2.690 1,475,787 -0.15(-5.28%)
Jan 14, 2014 4.430 5.250 2.700 2.840 8,281,490 +0.69(+32.09%)
Jan 13, 2014 2.120 2.220 2.120 2.150 38,492 +0.03(+1.42%)
Jan 10, 2014 2.090 2.150 2.090 2.120 8,520 +0.03(+1.36%)
Jan 09, 2014 2.150 2.150 2.091 2.091 263 -0.06(-2.72%)
Jan 08, 2014 2.140 2.150 2.120 2.150 13,205 +0.01(+0.47%)
Jan 07, 2014 2.200 2.200 2.100 2.140 26,985 -0.02(-0.93%)
Jan 06, 2014 2.160 2.160 2.160 2.160 1,043 +0.01(+0.47%)
Jan 03, 2014 2.199 2.199 2.150 2.150 9,150 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.