Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.410 6.410 6.279 6.343 5,064 +0.10(+1.58%)
Mar 28, 2014 6.254 6.283 6.234 6.244 6,124 -0.02(-0.32%)
Mar 27, 2014 6.329 6.329 6.264 6.264 330 -0.08(-1.25%)
Mar 26, 2014 6.442 6.531 6.343 6.343 12,004 -0.17(-2.58%)
Mar 25, 2014 6.254 6.511 6.254 6.511 4,337 +0.01(+0.15%)
Mar 24, 2014 6.343 6.570 6.095 6.501 6,813 +0.22(+3.46%)
Mar 21, 2014 6.570 6.570 6.125 6.283 9,366 -0.03(-0.47%)
Mar 20, 2014 6.422 6.590 6.175 6.313 5,042 +0.05(+0.77%)
Mar 19, 2014 6.283 6.580 6.265 6.265 8,824 +0.03(+0.49%)
Mar 18, 2014 6.590 6.590 6.155 6.234 5,212 +0.02(+0.32%)
Mar 17, 2014 6.373 6.373 6.056 6.214 12,176 -0.04(-0.63%)
Mar 14, 2014 6.663 6.679 6.165 6.254 5,639 -0.35(-5.25%)
Mar 13, 2014 6.808 6.808 6.600 6.600 6,007 -0.12(-1.77%)
Mar 12, 2014 6.590 6.758 6.590 6.719 8,187 -0.05(-0.73%)
Mar 11, 2014 6.620 6.828 6.600 6.768 7,988 -0.03(-0.44%)
Mar 10, 2014 6.828 6.828 6.660 6.798 10,606 +0.00(+0.00%)
Mar 07, 2014 6.729 6.798 6.699 6.798 6,148 +0.04(+0.59%)
Mar 06, 2014 6.472 6.768 6.471 6.758 7,462 +0.24(+3.64%)
Mar 05, 2014 6.501 6.551 6.135 6.521 13,261 +0.07(+1.07%)
Mar 04, 2014 6.531 6.531 6.159 6.452 3,954 -0.05(-0.76%)
Mar 03, 2014 6.363 6.660 6.185 6.501 10,234 +0.04(+0.61%)
Feb 28, 2014 6.353 6.580 6.343 6.462 9,145 +0.02(+0.31%)
Feb 27, 2014 6.828 6.828 6.442 6.442 10,377 -0.38(-5.52%)
Feb 26, 2014 6.778 6.818 6.729 6.818 4,578 +0.04(+0.58%)
Feb 25, 2014 6.818 6.848 6.778 6.778 14,517 -0.04(-0.58%)
Feb 24, 2014 6.798 6.818 6.768 6.818 436 -0.01(-0.14%)
Feb 21, 2014 6.605 6.828 6.605 6.828 1,677 +0.03(+0.44%)
Feb 20, 2014 6.768 6.798 6.768 6.798 2,160 -0.00(-0.03%)
Feb 19, 2014 6.778 6.828 6.699 6.800 3,233 +0.05(+0.76%)
Feb 18, 2014 6.739 6.749 6.735 6.749 1,331 -0.02(-0.29%)
Feb 14, 2014 6.838 6.768 6.768 6.768 18,190 -0.01(-0.15%)
Feb 13, 2014 6.729 6.818 6.544 6.778 3,737 -0.02(-0.29%)
Feb 12, 2014 6.402 6.798 6.402 6.798 5,797 +0.46(+7.18%)
Feb 11, 2014 6.274 6.373 6.086 6.343 24,459 -0.18(-2.73%)
Feb 10, 2014 6.323 6.531 6.323 6.521 2,413 +0.12(+1.85%)
Feb 07, 2014 6.485 6.485 6.402 6.402 731 +0.08(+1.25%)
Feb 06, 2014 6.194 6.432 6.194 6.323 7,320 +0.14(+2.24%)
Feb 05, 2014 6.283 6.531 6.185 6.185 13,140 -0.24(-3.71%)
Feb 04, 2014 6.462 6.511 6.326 6.423 5,010 -0.10(-1.50%)
Feb 03, 2014 6.442 6.715 6.442 6.521 6,331 +0.03(+0.46%)
Jan 31, 2014 6.481 6.491 6.457 6.491 1,749 +0.01(+0.15%)
Jan 30, 2014 6.382 6.531 6.234 6.481 9,126 +0.12(+1.85%)
Jan 29, 2014 6.630 6.828 6.185 6.364 13,495 -0.21(-3.15%)
Jan 28, 2014 6.462 6.828 6.382 6.570 14,587 +0.09(+1.37%)
Jan 27, 2014 6.630 6.630 6.333 6.481 9,813 -0.07(-1.06%)
Jan 24, 2014 6.580 6.729 6.531 6.551 6,416 -0.21(-3.07%)
Jan 23, 2014 6.778 6.845 6.580 6.758 15,716 -0.03(-0.44%)
Jan 22, 2014 6.729 6.828 6.719 6.788 12,031 -0.01(-0.15%)
Jan 21, 2014 6.848 6.866 6.770 6.798 6,310 +0.10(+1.48%)
Jan 17, 2014 6.689 6.699 6.699 6.699 23,243 +0.07(+1.04%)
Jan 16, 2014 6.877 6.877 6.580 6.630 15,029 +0.04(+0.60%)
Jan 15, 2014 6.412 6.877 6.392 6.590 44,089 +0.16(+2.46%)
Jan 14, 2014 6.175 6.630 6.066 6.432 25,165 +0.38(+6.21%)
Jan 13, 2014 5.937 6.185 5.937 6.056 23,321 +0.07(+1.16%)
Jan 10, 2014 5.828 5.987 5.828 5.987 18,991 +0.06(+1.00%)
Jan 09, 2014 5.987 5.987 5.888 5.927 21,692 -0.06(-0.99%)
Jan 08, 2014 5.838 5.987 5.789 5.987 37,137 +0.16(+2.72%)
Jan 07, 2014 5.789 5.828 5.749 5.828 12,012 +0.03(+0.51%)
Jan 06, 2014 5.809 5.838 5.680 5.799 20,182 +0.01(+0.17%)
Jan 03, 2014 5.838 5.838 5.621 5.789 7,925 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.