Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1231 1240 1225 1234 0 +110.71(+9.86%)
Mar 28, 2014 1122 1131 1116 1123 0 +4.49(+0.40%)
Mar 27, 2014 1123 1132 1109 1119 0 -0.79(-0.07%)
Mar 26, 2014 1133 1139 1118 1119 0 -9.05(-0.80%)
Mar 25, 2014 1129 1138 1120 1128 0 +4.95(+0.44%)
Mar 24, 2014 1127 1132 1114 1124 0 +0.32(+0.03%)
Mar 21, 2014 1134 1141 1117 1123 0 -1.06(-0.09%)
Mar 20, 2014 1107 1130 1102 1124 0 +15.74(+1.42%)
Mar 19, 2014 1113 1121 1100 1109 0 -5.21(-0.47%)
Mar 18, 2014 1111 1118 1106 1114 0 +4.00(+0.36%)
Mar 17, 2014 1104 1113 1100 1110 0 +12.63(+1.15%)
Mar 14, 2014 1100 1110 1093 1097 0 -6.48(-0.59%)
Mar 13, 2014 1116 1122 1101 1104 0 -10.31(-0.93%)
Mar 12, 2014 1107 1117 1102 1114 0 +2.67(+0.24%)
Mar 11, 2014 1120 1123 1107 1111 0 -5.98(-0.54%)
Mar 10, 2014 1115 1121 1108 1117 0 -0.58(-0.05%)
Mar 07, 2014 1121 1127 1111 1118 0 +3.47(+0.31%)
Mar 06, 2014 1114 1122 1108 1114 0 +5.44(+0.49%)
Mar 05, 2014 1106 1116 1099 1109 0 +5.21(+0.47%)
Mar 04, 2014 1097 1108 1093 1104 0 +18.62(+1.72%)
Mar 03, 2014 1084 1091 1077 1085 0 -8.69(-0.79%)
Feb 28, 2014 1088 1102 1082 1094 0 +6.25(+0.57%)
Feb 27, 2014 1083 1090 1075 1087 0 +3.64(+0.34%)
Feb 26, 2014 1086 1093 1075 1084 0 +1.82(+0.17%)
Feb 25, 2014 1088 1094 1077 1082 0 -6.00(-0.55%)
Feb 24, 2014 1085 1096 1080 1088 0 +6.39(+0.59%)
Feb 21, 2014 1084 1090 1078 1082 0 -3.14(-0.29%)
Feb 20, 2014 1079 1091 1074 1085 0 +2.60(+0.24%)
Feb 19, 2014 1091 1097 1079 1082 0 -10.79(-0.99%)
Feb 18, 2014 1095 1100 1088 1093 0 -2.39(-0.22%)
Feb 14, 2014 1095 1095 1095 0 +2.57(+0.24%)
Feb 13, 2014 1082 1096 1079 1093 0 +4.00(+0.37%)
Feb 12, 2014 1088 1096 1081 1089 0 -0.63(-0.06%)
Feb 11, 2014 1073 1092 1071 1089 0 +17.25(+1.61%)
Feb 10, 2014 1072 1077 1064 1072 0 -0.21(-0.02%)
Feb 07, 2014 1064 1076 1057 1072 0 +26.51(+2.53%)
Feb 06, 2014 1034 1048 1032 1046 0 +0.97(+0.09%)
Feb 05, 2014 1040 1051 1032 1045 0 +1.62(+0.16%)
Feb 04, 2014 1044 1051 1033 1043 0 +4.10(+0.39%)
Feb 03, 2014 1062 1069 1037 1039 0 -24.79(-2.33%)
Jan 31, 2014 1061 1074 1054 1064 0 -7.89(-0.74%)
Jan 30, 2014 1072 1080 1063 1072 0 +9.29(+0.87%)
Jan 29, 2014 1065 1075 1055 1063 0 -11.50(-1.07%)
Jan 28, 2014 1070 1082 1064 1074 0 +9.00(+0.85%)
Jan 27, 2014 1067 1075 1057 1065 0 -2.48(-0.23%)
Jan 24, 2014 1083 1088 1066 1068 0 -23.10(-2.12%)
Jan 23, 2014 1098 1102 1084 1091 0 -12.73(-1.15%)
Jan 22, 2014 1104 1110 1095 1103 0 +2.76(+0.25%)
Jan 21, 2014 1104 1110 1090 1101 0 -1.16(-0.11%)
Jan 17, 2014 1102 1102 1102 0 -4.03(-0.36%)
Jan 16, 2014 1106 1113 1099 1106 0 -5.25(-0.47%)
Jan 15, 2014 1101 1119 1101 1111 0 +9.73(+0.88%)
Jan 14, 2014 1099 1107 1091 1101 0 +3.15(+0.29%)
Jan 13, 2014 1106 1113 1095 1098 0 -11.21(-1.01%)
Jan 10, 2014 1110 1115 1101 1109 0 -0.79(-0.07%)
Jan 09, 2014 1105 1116 1100 1110 0 +7.24(+0.66%)
Jan 08, 2014 1099 1108 1094 1103 0 +3.55(+0.32%)
Jan 07, 2014 1099 1110 1091 1099 0 +3.78(+0.35%)
Jan 06, 2014 1096 1105 1091 1096 0 +2.61(+0.24%)
Jan 03, 2014 1087 1099 1086 1093 0 +6.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.