Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 27, 2015 0.0550 0.0550 0.0400 0.0400 389,056 -0.01(-27.27%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.0550 0.0450 0.0550 58,000 -0.00(-8.33%)
Feb 18, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 46,360 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0.0500 43,255 +0.00(+0.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2015 0.0450 0.0550 0.0450 0.0550 4,000 -0.03(-31.25%)
Jan 06, 2015 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+23.08%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 15,930 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.