Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.850 4.850 4.850 4.850 5,085 +0.04(+0.94%)
Mar 30, 2017 4.850 4.850 4.767 4.805 7,394 +0.00(+0.10%)
Mar 29, 2017 4.750 4.850 4.700 4.800 19,926 +0.05(+1.05%)
Mar 28, 2017 4.624 4.850 4.610 4.750 16,277 +0.05(+1.06%)
Mar 27, 2017 4.700 4.831 4.625 4.700 11,490 +0.05(+1.08%)
Mar 24, 2017 4.550 4.650 4.550 4.650 8,175 +0.05(+1.09%)
Mar 23, 2017 4.550 4.650 4.550 4.600 8,809 +0.00(+0.00%)
Mar 22, 2017 4.600 4.700 4.550 4.600 9,940 -0.05(-1.08%)
Mar 21, 2017 4.800 4.850 4.550 4.650 10,849 +0.00(+0.00%)
Mar 20, 2017 5.050 5.072 4.650 4.650 26,245 -0.40(-7.92%)
Mar 17, 2017 4.750 5.050 4.750 5.050 31,190 +0.30(+6.32%)
Mar 16, 2017 4.750 4.800 4.750 4.750 16,724 +0.05(+1.06%)
Mar 15, 2017 4.850 4.925 4.700 4.700 28,788 -0.10(-2.08%)
Mar 14, 2017 4.750 4.850 4.750 4.800 5,828 +0.05(+1.05%)
Mar 13, 2017 4.800 4.800 4.700 4.750 35,418 +0.00(+0.00%)
Mar 10, 2017 4.800 4.800 4.750 4.750 5,274 -0.05(-1.04%)
Mar 09, 2017 4.800 4.900 4.725 4.800 12,914 +0.05(+1.05%)
Mar 08, 2017 4.790 4.800 4.750 4.750 15,266 +0.00(+0.00%)
Mar 07, 2017 4.650 4.850 4.650 4.750 26,736 +0.10(+2.15%)
Mar 06, 2017 4.650 4.650 4.550 4.650 9,515 +0.10(+2.20%)
Mar 03, 2017 4.650 4.700 4.550 4.550 5,552 -0.10(-2.15%)
Mar 02, 2017 4.650 4.650 4.550 4.650 14,892 +0.05(+1.09%)
Mar 01, 2017 4.750 4.750 4.550 4.600 56,546 -0.05(-1.08%)
Feb 28, 2017 4.700 4.700 4.617 4.650 10,220 -0.05(-1.06%)
Feb 27, 2017 4.700 4.800 4.625 4.700 118,838 +0.00(+0.00%)
Feb 24, 2017 4.850 4.850 4.650 4.700 26,559 -0.05(-1.05%)
Feb 23, 2017 4.650 4.761 4.550 4.750 127,519 +0.10(+2.15%)
Feb 22, 2017 4.550 4.650 4.450 4.650 10,263 +0.15(+3.33%)
Feb 21, 2017 4.650 4.700 4.500 4.500 54,557 -0.05(-1.10%)
Feb 17, 2017 4.550 4.550 4.550 0 +0.10(+2.25%)
Feb 16, 2017 4.350 4.500 4.325 4.450 35,593 +0.10(+2.30%)
Feb 15, 2017 4.300 4.400 4.300 4.350 15,711 +0.00(+0.00%)
Feb 14, 2017 4.350 4.400 4.300 4.350 27,715 +0.05(+1.16%)
Feb 13, 2017 4.350 4.400 4.300 4.300 9,244 -0.10(-2.27%)
Feb 10, 2017 4.300 4.400 4.300 4.400 6,546 +0.10(+2.33%)
Feb 09, 2017 4.300 4.350 4.300 4.300 4,517 +0.00(+0.00%)
Feb 08, 2017 4.400 4.400 4.300 4.300 5,754 +0.00(+0.00%)
Feb 07, 2017 4.750 4.750 4.300 4.300 12,288 -0.10(-2.27%)
Feb 06, 2017 4.350 4.450 4.350 4.400 26,015 +0.05(+1.15%)
Feb 03, 2017 4.260 4.450 4.250 4.350 31,546 +0.10(+2.35%)
Feb 02, 2017 4.400 4.400 4.250 4.250 21,244 -0.10(-2.30%)
Feb 01, 2017 4.350 4.350 4.250 4.350 8,742 +0.00(+0.00%)
Jan 31, 2017 4.250 4.350 4.250 4.350 5,232 +0.05(+1.16%)
Jan 30, 2017 4.350 4.400 4.300 4.300 21,848 -0.10(-2.27%)
Jan 27, 2017 4.300 4.400 4.300 4.400 20,870 +0.10(+2.33%)
Jan 26, 2017 4.350 4.350 4.300 4.300 12,572 +0.00(+0.00%)
Jan 25, 2017 4.350 4.376 4.300 4.300 21,314 +0.00(+0.00%)
Jan 24, 2017 4.400 4.400 4.300 4.300 8,477 +0.05(+1.18%)
Jan 23, 2017 4.250 4.375 4.250 4.250 30,854 -0.05(-1.16%)
Jan 20, 2017 4.250 4.300 4.250 4.300 27,048 +0.05(+1.18%)
Jan 19, 2017 4.250 4.300 4.200 4.250 25,400 +0.00(+0.00%)
Jan 18, 2017 4.150 4.300 4.150 4.250 33,362 -0.08(-1.74%)
Jan 17, 2017 4.250 4.350 4.231 4.325 16,351 -0.02(-0.57%)
Jan 13, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Jan 12, 2017 4.255 4.300 4.200 4.250 3,686 -0.05(-1.16%)
Jan 11, 2017 4.300 4.400 4.200 4.300 35,251 +0.00(+0.00%)
Jan 10, 2017 4.250 4.350 4.150 4.300 42,706 +0.05(+1.18%)
Jan 09, 2017 4.250 4.250 4.150 4.250 12,594 +0.05(+1.19%)
Jan 06, 2017 4.155 4.250 4.100 4.200 34,536 +0.00(+0.00%)
Jan 05, 2017 4.200 4.300 4.150 4.200 17,443 +0.10(+2.44%)
Jan 04, 2017 4.100 4.160 4.100 4.100 14,056 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.