Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7981 0.7982 0.7848 0.7982 13,462 +0.00(+0.00%)
Mar 30, 2017 0.8049 0.8049 0.7848 0.7982 3,704 -0.01(-0.83%)
Mar 29, 2017 0.8037 0.8049 0.7848 0.8049 4,709 +0.00(+0.00%)
Mar 28, 2017 0.7908 0.8049 0.7908 0.8049 14,134 +0.01(+1.69%)
Mar 27, 2017 0.7873 0.7915 0.7848 0.7915 10,708 +0.01(+0.85%)
Mar 24, 2017 0.7998 0.8049 0.7848 0.7848 3,476 -0.01(-1.68%)
Mar 23, 2017 0.7982 0.7982 0.7934 0.7982 3,947 +0.00(+0.00%)
Mar 22, 2017 0.8049 0.8049 0.7848 0.7982 18,035 +0.00(+0.00%)
Mar 21, 2017 0.8049 0.8049 0.7915 0.7982 6,297 +0.00(+0.00%)
Mar 20, 2017 0.7932 0.7982 0.7848 0.7982 1,134 +0.01(+1.71%)
Mar 17, 2017 0.7982 0.7982 0.7848 0.7848 1,681 -0.01(-1.68%)
Mar 16, 2017 0.7915 0.7982 0.7789 0.7982 23,935 +0.01(+0.85%)
Mar 15, 2017 0.7915 0.7915 0.7781 0.7915 3,062 +0.00(+0.31%)
Mar 14, 2017 0.7982 0.7982 0.7767 0.7891 2,386 +0.01(+1.41%)
Mar 13, 2017 0.7836 0.7848 0.7714 0.7781 10,872 -0.01(-0.85%)
Mar 10, 2017 0.7781 0.7971 0.7579 0.7848 33,489 -0.00(-0.61%)
Mar 09, 2017 0.7915 0.7982 0.7848 0.7896 14,284 -0.01(-1.08%)
Mar 08, 2017 0.7982 0.7982 0.7915 0.7982 4,466 +0.01(+0.84%)
Mar 07, 2017 0.7915 0.7915 0.7915 0.7915 676 +0.01(+0.86%)
Mar 06, 2017 0.7848 0.7848 0.7847 0.7848 1,823 -0.00(-0.33%)
Mar 03, 2017 0.7891 0.7936 0.7781 0.7874 9,553 -0.00(-0.52%)
Mar 02, 2017 0.7885 0.7915 0.7885 0.7915 3,494 +0.01(+0.85%)
Mar 01, 2017 0.8049 0.8049 0.7848 0.7848 5,499 -0.01(-0.85%)
Feb 28, 2017 0.8049 0.8049 0.7781 0.7915 7,093 -0.01(-1.67%)
Feb 27, 2017 0.7915 0.8049 0.7853 0.8049 17,192 +0.01(+1.76%)
Feb 24, 2017 0.7852 0.7909 0.7852 0.7909 539 -0.00(-0.07%)
Feb 23, 2017 0.7910 0.7948 0.7908 0.7915 2,061 +0.00(+0.00%)
Feb 22, 2017 0.8049 0.8049 0.7781 0.7915 1,121 +0.00(+0.00%)
Feb 21, 2017 0.7915 0.7915 0.7915 0.7915 5,109 +0.00(+0.00%)
Feb 17, 2017 0.7915 0.7915 0.7915 0 +0.01(+1.70%)
Feb 16, 2017 0.7844 0.7848 0.7781 0.7783 3,713 -0.01(-0.83%)
Feb 15, 2017 0.7826 0.7848 0.7826 0.7848 1,550 +0.00(+0.00%)
Feb 14, 2017 0.7801 0.7848 0.7801 0.7848 4,043 +0.01(+0.86%)
Feb 13, 2017 0.7982 0.7982 0.7781 0.7781 1,917 -0.02(-2.52%)
Feb 10, 2017 0.7915 0.7982 0.7848 0.7982 8,083 +0.00(+0.00%)
Feb 09, 2017 0.7848 0.7982 0.7848 0.7982 2,061 +0.02(+2.15%)
Feb 08, 2017 0.7814 0.7814 0.7808 0.7814 3,132 +0.00(+0.58%)
Feb 07, 2017 0.7683 0.7814 0.7683 0.7769 13,009 +0.01(+1.12%)
Feb 06, 2017 0.7814 0.7868 0.7683 0.7683 12,245 -0.01(-1.68%)
Feb 03, 2017 0.7749 0.7814 0.7617 0.7814 5,189 +0.01(+1.71%)
Feb 02, 2017 0.7880 0.7880 0.7617 0.7683 13,130 -0.01(-1.68%)
Feb 01, 2017 0.7880 0.7880 0.7814 0.7814 793 -0.01(-0.83%)
Jan 31, 2017 0.7749 0.7880 0.7617 0.7880 17,672 +0.01(+1.70%)
Jan 30, 2017 0.7749 0.7749 0.7749 0.7749 1,216 +0.01(+0.85%)
Jan 27, 2017 0.7749 0.7749 0.7617 0.7683 10,900 -0.01(-0.85%)
Jan 26, 2017 0.7749 0.7880 0.7749 0.7749 2,055 +0.01(+0.85%)
Jan 25, 2017 0.7749 0.7946 0.7683 0.7683 44,319 -0.01(-1.68%)
Jan 24, 2017 0.7880 0.8011 0.7676 0.7814 40,390 +0.01(+0.85%)
Jan 23, 2017 0.7617 0.8208 0.7552 0.7749 302,080 +0.01(+1.72%)
Jan 20, 2017 0.7617 0.7749 0.7552 0.7617 11,392 -0.01(-0.85%)
Jan 19, 2017 0.7617 0.7683 0.7617 0.7683 20,928 +0.00(+0.00%)
Jan 18, 2017 0.7749 0.7749 0.7552 0.7683 15,455 -0.01(-1.68%)
Jan 17, 2017 0.7880 0.7880 0.7749 0.7814 11,535 -0.03(-3.25%)
Jan 13, 2017 0.8077 0.8077 0.8077 0 -0.01(-0.81%)
Jan 12, 2017 0.8208 0.8208 0.7814 0.8143 45,816 -0.01(-0.80%)
Jan 11, 2017 0.7815 0.8208 0.7815 0.8208 46,199 +0.07(+8.70%)
Jan 10, 2017 0.7879 0.7880 0.7552 0.7552 22,972 -0.02(-2.81%)
Jan 09, 2017 0.7946 0.8011 0.7683 0.7770 55,872 -0.02(-3.02%)
Jan 06, 2017 0.7780 0.8011 0.7618 0.8011 6,744 +0.02(+2.52%)
Jan 05, 2017 0.7683 0.7814 0.7617 0.7814 13,919 -0.01(-0.83%)
Jan 04, 2017 0.8143 0.8143 0.7552 0.7879 11,528 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.