Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.600 +0.070 (+1.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.099 1.100 1.038 1.038 3,100 -0.06(-5.67%)
Mar 26, 2019 1.100 1.100 1.100 0 -0.00(-0.09%)
Mar 25, 2019 1.114 1.114 1.101 1.101 16,400 +0.03(+2.43%)
Mar 22, 2019 1.075 1.075 1.075 50 +0.00(+0.00%)
Mar 21, 2019 1.084 1.090 1.075 1.075 15,200 -0.07(-5.71%)
Mar 20, 2019 1.140 1.140 1.140 1.140 100 -0.31(-21.25%)
Mar 05, 2019 1.448 1.448 1.448 0 +0.00(+0.00%)
Mar 01, 2019 1.448 1.448 1.448 0 +0.00(+0.23%)
Feb 28, 2019 1.440 1.444 1.440 1.444 800 +0.04(+2.67%)
Feb 26, 2019 1.407 1.407 1.407 0 +0.02(+1.13%)
Feb 15, 2019 1.391 1.391 1.391 0 -0.01(-0.43%)
Feb 14, 2019 1.412 1.412 1.397 1.397 1,000 -0.12(-7.85%)
Jan 29, 2019 1.516 1.516 1.516 0 +0.00(+0.00%)
Jan 25, 2019 1.516 1.516 1.516 0 +0.05(+3.41%)
Jan 15, 2019 1.466 1.466 1.466 0 +0.05(+3.66%)
Jan 11, 2019 1.414 1.414 1.414 0 +0.06(+4.76%)
Jan 04, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.