Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.740 4.740 4.472 4.740 3,119 +0.24(+5.34%)
Mar 30, 2020 4.740 4.750 4.300 4.500 1,914 +0.01(+0.22%)
Mar 27, 2020 4.740 4.740 4.490 4.490 1,000 -0.15(-3.23%)
Mar 26, 2020 4.640 4.640 4.640 4.640 104 +0.36(+8.41%)
Mar 25, 2020 4.105 4.340 4.105 4.280 7,690 -0.18(-4.04%)
Mar 24, 2020 4.700 4.700 3.840 4.460 4,141 -0.23(-4.90%)
Mar 23, 2020 4.690 4.690 4.690 4.690 274 -0.03(-0.64%)
Mar 20, 2020 3.900 4.720 3.900 4.720 1,200 +0.83(+21.34%)
Mar 19, 2020 3.970 4.220 3.642 3.890 10,984 -0.33(-7.82%)
Mar 18, 2020 3.950 4.500 3.670 4.220 4,760 +0.02(+0.48%)
Mar 17, 2020 4.119 4.298 4.119 4.200 1,746 +0.40(+10.53%)
Mar 16, 2020 3.260 4.810 3.260 3.800 19,764 -0.72(-15.93%)
Mar 13, 2020 4.500 4.900 4.100 4.520 33,700 +0.51(+12.72%)
Mar 12, 2020 4.900 5.990 4.010 4.010 4,898 -1.19(-22.88%)
Mar 11, 2020 5.710 5.710 5.040 5.200 6,895 -0.60(-10.34%)
Mar 10, 2020 5.402 5.900 5.040 5.800 8,819 +0.30(+5.45%)
Mar 09, 2020 5.340 5.500 5.150 5.500 2,742 -0.19(-3.34%)
Mar 06, 2020 5.900 5.900 5.400 5.690 9,900 -0.21(-3.56%)
Mar 05, 2020 5.630 5.900 5.620 5.900 6,331 +0.11(+1.83%)
Mar 04, 2020 5.820 5.895 5.794 5.794 1,172 +0.25(+4.45%)
Mar 03, 2020 5.640 5.700 5.520 5.547 23,370 -0.15(-2.68%)
Mar 02, 2020 5.790 6.000 5.680 5.700 4,642 +0.10(+1.78%)
Feb 28, 2020 5.811 5.827 5.600 5.600 20,600 -0.32(-5.40%)
Feb 27, 2020 5.971 5.971 5.800 5.920 12,565 -0.08(-1.28%)
Feb 26, 2020 6.037 6.050 5.960 5.997 3,677 +0.04(+0.62%)
Feb 25, 2020 6.241 6.241 5.960 5.960 22,267 -0.08(-1.32%)
Feb 24, 2020 6.058 6.090 6.023 6.040 7,063 -0.05(-0.82%)
Feb 21, 2020 6.270 6.338 6.042 6.090 23,100 -0.09(-1.50%)
Feb 20, 2020 6.053 6.207 6.050 6.183 13,941 +0.13(+2.20%)
Feb 19, 2020 6.250 6.250 6.030 6.050 6,717 -0.09(-1.55%)
Feb 18, 2020 6.340 6.340 5.970 6.145 23,440 +0.15(+2.59%)
Feb 14, 2020 6.050 6.100 5.970 5.990 33,800 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.